Dark

DFVQX
DFA INTERNATIONAL VECTOR EQUITY PTF
mf NASDAQ

Inactive

Mar 29, 2022

13.58USD+1.419%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5800	13.5800	13.5800	13.5800	+1.419%	0.000%
2022-03-25	13.3900	13.3900	13.3900	13.3900	+0.375%	+1.419%
2022-03-24	13.3400	13.3400	13.3400	13.3400	+0.225%	+1.799%
2022-03-23	13.3100	13.3100	13.3100	13.3100	-0.967%	+2.029%
2022-03-22	13.4400	13.4400	13.4400	13.4400	+0.901%	+1.042%
2022-03-21	13.3200	13.3200	13.3200	13.3200	-0.225%	+1.952%
2022-03-18	13.3500	13.3500	13.3500	13.3500	+0.755%	+1.723%
2022-03-17	13.2500	13.2500	13.2500	13.2500	+0.837%	+2.491%
2022-03-16	13.1400	13.1400	13.1400	13.1400	+2.978%	+3.349%
2022-03-15	12.7600	12.7600	12.7600	12.7600	+0.552%	+6.426%
2022-03-14	12.6900	12.6900	12.6900	12.6900	+0.555%	+7.013%
2022-03-11	12.6200	12.6200	12.6200	12.6200	-0.708%	+7.607%
2022-03-10	12.7100	12.7100	12.7100	12.7100	-0.470%	+6.845%
2022-03-09	12.7700	12.7700	12.7700	12.7700	+3.821%	+6.343%
2022-03-08	12.3000	12.3000	12.3000	12.3000	+0.081%	+10.407%
2022-03-07	12.2900	12.2900	12.2900	12.2900	-2.692%	+10.496%
2022-03-04	12.6300	12.6300	12.6300	12.6300	-2.621%	+7.522%
2022-03-03	12.9700	12.9700	12.9700	12.9700	-1.593%	+4.703%
2022-03-02	13.1800	13.1800	13.1800	13.1800	+0.842%	+3.035%
2022-03-01	13.0700	13.0700	13.0700	13.0700	-2.171%	+3.902%
2022-02-28	13.3600	13.3600	13.3600	13.3600	-0.743%	+1.647%
2022-02-25	13.4600	13.4600	13.4600	13.4600	+2.124%	+0.892%
2022-02-24	13.1800	13.1800	13.1800	13.1800	-1.568%	+3.035%
2022-02-23	13.3900	13.3900	13.3900	13.3900	-0.815%	+1.419%
2022-02-22	13.5000	13.5000	13.5000	13.5000	-1.316%	+0.593%
2022-02-18	13.6800	13.6800	13.6800	13.6800	-0.581%	-0.731%
2022-02-17	13.7600	13.7600	13.7600	13.7600	-1.362%	-1.308%
2022-02-16	13.9500	13.9500	13.9500	13.9500	+0.360%	-2.652%
2022-02-15	13.9000	13.9000	13.9000	13.9000	+1.608%	-2.302%
2022-02-14	13.6800	13.6800	13.6800	13.6800	-0.654%	-0.731%
2022-02-11	13.7700	13.7700	13.7700	13.7700	-0.864%	-1.380%
2022-02-10	13.8900	13.8900	13.8900	13.8900	-1.068%	-2.232%
2022-02-09	14.0400	14.0400	14.0400	14.0400	+1.592%	-3.276%
2022-02-08	13.8200	13.8200	13.8200	13.8200	+0.436%	-1.737%
2022-02-07	13.7600	13.7600	13.7600	13.7600	+0.292%	-1.308%
2022-02-04	13.7200	13.7200	13.7200	13.7200	+0.073%	-1.020%
2022-02-03	13.7100	13.7100	13.7100	13.7100	-1.082%	-0.948%
2022-02-02	13.8600	13.8600	13.8600	13.8600	+0.873%	-2.020%
2022-02-01	13.7400	13.7400	13.7400	13.7400	+0.955%	-1.164%
2022-01-31	13.6100	13.6100	13.6100	13.6100	+1.719%	-0.220%
2022-01-28	13.3800	13.3800	13.3800	13.3800	+0.526%	+1.495%
2022-01-27	13.3100	13.3100	13.3100	13.3100	-0.820%	+2.029%
2022-01-26	13.4200	13.4200	13.4200	13.4200	-0.297%	+1.192%
2022-01-25	13.4600	13.4600	13.4600	13.4600	-0.296%	+0.892%
2022-01-24	13.5000	13.5000	13.5000	13.5000	-1.171%	+0.593%
2022-01-21	13.6600	13.6600	13.6600	13.6600	-1.372%	-0.586%
2022-01-20	13.8500	13.8500	13.8500	13.8500	-0.788%	-1.949%
2022-01-19	13.9600	13.9600	13.9600	13.9600	-0.214%	-2.722%
2022-01-18	13.9900	13.9900	13.9900	13.9900	-1.479%	-2.931%
2022-01-14	14.2000	14.2000	14.2000	14.2000	-0.141%	-4.366%
2022-01-13	14.2200	14.2200	14.2200	14.2200	-0.281%	-4.501%
2022-01-12	14.2600	14.2600	14.2600	14.2600	+1.135%	-4.769%
2022-01-11	14.1000	14.1000	14.1000	14.1000	+1.439%	-3.688%
2022-01-10	13.9000	13.9000	13.9000	13.9000	-0.927%	-2.302%
2022-01-07	14.0300	14.0300	14.0300	14.0300	+0.429%	-3.207%
2022-01-06	13.9700	13.9700	13.9700	13.9700	-0.143%	-2.792%
2022-01-05	13.9900	13.9900	13.9900	13.9900	-0.639%	-2.931%
2022-01-04	14.0800	14.0800	14.0800	14.0800	+0.860%	-3.551%
2022-01-03	13.9600	13.9600	13.9600	13.9600	+0.215%	-2.722%
2021-12-31	13.9300	13.9300	13.9300	13.9300	+0.288%	-2.513%
2021-12-30	13.8900	13.8900	13.8900	13.8900	-0.287%	-2.232%
2021-12-29	13.9300	13.9300	13.9300	13.9300	+0.505%	-2.513%
2021-12-28	13.8600	13.8600	13.8600	13.8600	+0.145%	-2.020%
2021-12-27	13.8400	13.8400	13.8400	13.8400	+0.655%	-1.879%
2021-12-23	13.7500	13.7500	13.7500	13.7500	+0.659%	-1.236%
2021-12-22	13.6600	13.6600	13.6600	13.6600	+1.036%	-0.586%
2021-12-21	13.5200	13.5200	13.5200	13.5200	+1.349%	+0.444%
2021-12-20	13.3400	13.3400	13.3400	13.3400	-0.596%	+1.799%
2021-12-17	13.4200	13.4200	13.4200	13.4200	-1.032%	+1.192%
2021-12-16	13.5600	13.5600	13.5600	13.5600	+0.074%	+0.147%
2021-12-15	13.5500	13.5500	13.5500	13.5500	+1.119%	+0.221%
2021-12-14	13.4000	13.4000	13.4000	13.4000	-0.520%	+1.343%
2021-12-13	13.4700	13.4700	13.4700	13.4700	-4.603%	+0.817%
2021-12-10	14.1200	14.1200	14.1200	14.1200	+0.213%	-3.824%
2021-12-09	14.0900	14.0900	14.0900	14.0900	-0.844%	-3.620%
2021-12-08	14.2100	14.2100	14.2100	14.2100	+0.070%	-4.433%
2021-12-07	14.2000	14.2000	14.2000	14.2000	+2.158%	-4.366%
2021-12-06	13.9000	13.9000	13.9000	13.9000	+0.944%	-2.302%
2021-12-03	13.7700	13.7700	13.7700	13.7700	-0.290%	-1.380%
2021-12-02	13.8100	13.8100	13.8100	13.8100	+1.024%	-1.665%
2021-12-01	13.6700	13.6700	13.6700	13.6700	-0.292%	-0.658%
2021-11-30	13.7100	13.7100	13.7100	13.7100	-1.011%	-0.948%
2021-11-29	13.8500	13.8500	13.8500	13.8500	+0.072%	-1.949%
2021-11-26	13.8400	13.8400	13.8400	13.8400	-2.398%	-1.879%
2021-11-24	14.1800	14.1800	14.1800	14.1800	-0.631%	-4.231%
2021-11-23	14.2700	14.2700	14.2700	14.2700	-0.140%	-4.835%
2021-11-22	14.2900	14.2900	14.2900	14.2900	-0.487%	-4.969%
2021-11-19	14.3600	14.3600	14.3600	14.3600	-1.102%	-5.432%
2021-11-18	14.5200	14.5200	14.5200	14.5200	+0.069%	-6.474%
2021-11-17	14.5100	14.5100	14.5100	14.5100	-0.343%	-6.409%
2021-11-16	14.5600	14.5600	14.5600	14.5600	-0.478%	-6.731%
2021-11-15	14.6300	14.6300	14.6300	14.6300	-0.273%	-7.177%
2021-11-12	14.6700	14.6700	14.6700	14.6700	+0.617%	-7.430%
2021-11-11	14.5800	14.5800	14.5800	14.5800	+0.344%	-6.859%
2021-11-10	14.5300	14.5300	14.5300	14.5300	-1.224%	-6.538%
2021-11-09	14.7100	14.7100	14.7100	14.7100	-0.339%	-7.682%
2021-11-08	14.7600	14.7600	14.7600	14.7600	+0.340%	-7.995%
2021-11-05	14.7100	14.7100	14.7100	14.7100	+0.204%	-7.682%
2021-11-04	14.6800	14.6800	14.6800	14.6800	-0.136%	-7.493%
2021-11-03	14.7000	14.7000	14.7000	14.7000	+0.754%	-7.619%
2021-11-02	14.5900	14.5900	14.5900	14.5900	-0.613%	-6.923%
2021-11-01	14.6800	14.6800	14.6800	14.6800	+1.172%	-7.493%
2021-10-29	14.5100	14.5100	14.5100	14.5100	-0.956%	-6.409%
2021-10-28	14.6500	14.6500	14.6500	14.6500	+0.965%	-7.304%
2021-10-27	14.5100	14.5100	14.5100	14.5100	-0.548%	-6.409%
2021-10-26	14.5900	14.5900	14.5900	14.5900	0.000%	-6.923%
2021-10-25	14.5900	14.5900	14.5900	14.5900	+0.137%	-6.923%
2021-10-22	14.5700	14.5700	14.5700	14.5700	+0.344%	-6.795%
2021-10-21	14.5200	14.5200	14.5200	14.5200	-0.616%	-6.474%
2021-10-20	14.6100	14.6100	14.6100	14.6100	+0.206%	-7.050%
2021-10-19	14.5800	14.5800	14.5800	14.5800	+0.552%	-6.859%
2021-10-18	14.5000	14.5000	14.5000	14.5000	-0.206%	-6.345%
2021-10-15	14.5300	14.5300	14.5300	14.5300	+0.763%	-6.538%
2021-10-14	14.4200	14.4200	14.4200	14.4200	+0.980%	-5.825%
2021-10-13	14.2800	14.2800	14.2800	14.2800	+0.847%	-4.902%
2021-10-12	14.1600	14.1600	14.1600	14.1600	+0.071%	-4.096%
2021-10-11	14.1500	14.1500	14.1500	14.1500	-0.212%	-4.028%
2021-10-08	14.1800	14.1800	14.1800	14.1800	+0.212%	-4.231%
2021-10-07	14.1500	14.1500	14.1500	14.1500	+0.640%	-4.028%
2021-10-06	14.0600	14.0600	14.0600	14.0600	-0.706%	-3.414%
2021-10-05	14.1600	14.1600	14.1600	14.1600	+0.783%	-4.096%
2021-10-04	14.0500	14.0500	14.0500	14.0500	-0.917%	-3.345%
2021-10-01	14.1800	14.1800	14.1800	14.1800	+0.354%	-4.231%
2021-09-30	14.1300	14.1300	14.1300	14.1300	-0.353%	-3.892%
2021-09-29	14.1800	14.1800	14.1800	14.1800	-0.770%	-4.231%
2021-09-28	14.2900	14.2900	14.2900	14.2900	-1.854%	-4.969%
2021-09-27	14.5600	14.5600	14.5600	14.5600	+0.069%	-6.731%
2021-09-24	14.5500	14.5500	14.5500	14.5500	-0.547%	-6.667%
2021-09-23	14.6300	14.6300	14.6300	14.6300	+1.316%	-7.177%
2021-09-22	14.4400	14.4400	14.4400	14.4400	+0.487%	-5.956%
2021-09-21	14.3700	14.3700	14.3700	14.3700	+0.701%	-5.498%
2021-09-20	14.2700	14.2700	14.2700	14.2700	-2.126%	-4.835%
2021-09-17	14.5800	14.5800	14.5800	14.5800	-1.085%	-6.859%
2021-09-16	14.7400	14.7400	14.7400	14.7400	-0.271%	-7.870%
2021-09-15	14.7800	14.7800	14.7800	14.7800	+0.203%	-8.119%
2021-09-14	14.7500	14.7500	14.7500	14.7500	-0.405%	-7.932%
2021-09-13	14.8100	14.8100	14.8100	14.8100	+0.886%	-8.305%
2021-09-10	14.6800	14.6800	14.6800	14.6800	-0.204%	-7.493%
2021-09-09	14.7100	14.7100	14.7100	14.7100	+0.136%	-7.682%
2021-09-08	14.6900	14.6900	14.6900	14.6900	-0.810%	-7.556%
2021-09-07	14.8100	14.8100	14.8100	14.8100	-0.336%	-8.305%
2021-09-03	14.8600	14.8600	14.8600	14.8600	+0.678%	-8.614%
2021-09-02	14.7600	14.7600	14.7600	14.7600	+0.545%	-7.995%
2021-09-01	14.6800	14.6800	14.6800	14.6800	+0.755%	-7.493%
2021-08-31	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.795%
2021-08-30	14.5800	14.5800	14.5800	14.5800	+0.137%	-6.859%
2021-08-27	14.5600	14.5600	14.5600	14.5600	+1.111%	-6.731%
2021-08-26	14.4000	14.4000	14.4000	14.4000	-0.621%	-5.694%
2021-08-25	14.4900	14.4900	14.4900	14.4900	+0.277%	-6.280%
2021-08-24	14.4500	14.4500	14.4500	14.4500	+0.627%	-6.021%
2021-08-23	14.3600	14.3600	14.3600	14.3600	+1.198%	-5.432%
2021-08-20	14.1900	14.1900	14.1900	14.1900	+0.141%	-4.299%
2021-08-19	14.1700	14.1700	14.1700	14.1700	-1.460%	-4.164%
2021-08-18	14.3800	14.3800	14.3800	14.3800	-0.069%	-5.563%
2021-08-17	14.3900	14.3900	14.3900	14.3900	-1.235%	-5.629%
2021-08-16	14.5700	14.5700	14.5700	14.5700	-0.614%	-6.795%
2021-08-13	14.6600	14.6600	14.6600	14.6600	+0.480%	-7.367%
2021-08-12	14.5900	14.5900	14.5900	14.5900	-0.137%	-6.923%
2021-08-11	14.6100	14.6100	14.6100	14.6100	+0.898%	-7.050%
2021-08-10	14.4800	14.4800	14.4800	14.4800	+0.416%	-6.215%
2021-08-09	14.4200	14.4200	14.4200	14.4200	-0.208%	-5.825%
2021-08-06	14.4500	14.4500	14.4500	14.4500	-0.414%	-6.021%
2021-08-05	14.5100	14.5100	14.5100	14.5100	+0.415%	-6.409%
2021-08-04	14.4500	14.4500	14.4500	14.4500	-0.619%	-6.021%
2021-08-03	14.5400	14.5400	14.5400	14.5400	+0.762%	-6.602%
2021-08-02	14.4300	14.4300	14.4300	14.4300	+0.487%	-5.891%
2021-07-30	14.3600	14.3600	14.3600	14.3600	-0.692%	-5.432%
2021-07-29	14.4600	14.4600	14.4600	14.4600	+0.767%	-6.086%
2021-07-28	14.3500	14.3500	14.3500	14.3500	+0.631%	-5.366%
2021-07-27	14.2600	14.2600	14.2600	14.2600	-0.349%	-4.769%
2021-07-26	14.3100	14.3100	14.3100	14.3100	+0.562%	-5.101%
2021-07-23	14.2300	14.2300	14.2300	14.2300	+0.565%	-4.568%
2021-07-22	14.1500	14.1500	14.1500	14.1500	+0.212%	-4.028%
2021-07-21	14.1200	14.1200	14.1200	14.1200	+1.729%	-3.824%
2021-07-20	13.8800	13.8800	13.8800	13.8800	+0.799%	-2.161%
2021-07-19	13.7700	13.7700	13.7700	13.7700	-2.202%	-1.380%
2021-07-16	14.0800	14.0800	14.0800	14.0800	-0.915%	-3.551%
2021-07-15	14.2100	14.2100	14.2100	14.2100	-0.907%	-4.433%
2021-07-14	14.3400	14.3400	14.3400	14.3400	+0.140%	-5.300%
2021-07-13	14.3200	14.3200	14.3200	14.3200	-0.417%	-5.168%
2021-07-12	14.3800	14.3800	14.3800	14.3800	+0.771%	-5.563%
2021-07-06	14.2700	14.2700	14.2700	14.2700	-0.765%	-4.835%
2021-07-02	14.3800	14.3800	14.3800	14.3800	+0.700%	-5.563%
2021-07-01	14.2800	14.2800	14.2800	14.2800	+0.281%	-4.902%
2021-06-30	14.2400	14.2400	14.2400	14.2400	-0.489%	-4.635%
2021-06-29	14.3100	14.3100	14.3100	14.3100	-0.969%	-5.101%
2021-06-28	14.4500	14.4500	14.4500	14.4500	-0.619%	-6.021%
2021-06-25	14.5400	14.5400	14.5400	14.5400	+0.276%	-6.602%
2021-06-24	14.5000	14.5000	14.5000	14.5000	+0.764%	-6.345%
2021-06-23	14.3900	14.3900	14.3900	14.3900	-0.553%	-5.629%
2021-06-22	14.4700	14.4700	14.4700	14.4700	+0.416%	-6.151%
2021-06-21	14.4100	14.4100	14.4100	14.4100	+1.336%	-5.760%
2021-06-18	14.2200	14.2200	14.2200	14.2200	-1.999%	-4.501%
2021-06-17	14.5100	14.5100	14.5100	14.5100	-1.091%	-6.409%
2021-06-16	14.6700	14.6700	14.6700	14.6700	-0.811%	-7.430%
2021-06-15	14.7900	14.7900	14.7900	14.7900	-0.202%	-8.181%
2021-06-14	14.8200	14.8200	14.8200	14.8200	+0.068%	-8.367%
2021-06-11	14.8100	14.8100	14.8100	14.8100	+0.068%	-8.305%
2021-06-10	14.8000	14.8000	14.8000	14.8000	+0.135%	-8.243%
2021-06-09	14.7800	14.7800	14.7800	14.7800	-0.471%	-8.119%
2021-06-08	14.8500	14.8500	14.8500	14.8500	-0.134%	-8.552%
2021-06-07	14.8700	14.8700	14.8700	14.8700	+0.135%	-8.675%
2021-06-04	14.8500	14.8500	14.8500	14.8500	+0.952%	-8.552%
2021-06-03	14.7100	14.7100	14.7100	14.7100	-0.541%	-7.682%
2021-06-02	14.7900	14.7900	14.7900	14.7900	+0.339%	-8.181%
2021-06-01	14.7400	14.7400	14.7400	14.7400	+0.752%	-7.870%
2021-05-28	14.6300	14.6300	14.6300	14.6300	+0.205%	-7.177%
2021-05-27	14.6000	14.6000	14.6000	14.6000	+0.482%	-6.986%
2021-05-26	14.5300	14.5300	14.5300	14.5300	-0.275%	-6.538%
2021-05-24	14.5700	14.5700	14.5700	14.5700	+0.691%	-6.795%
2021-05-21	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.151%
2021-05-20	14.4800	14.4800	14.4800	14.4800	+1.188%	-6.215%
2021-05-19	14.3100	14.3100	14.3100	14.3100	-1.106%	-5.101%
2021-05-18	14.4700	14.4700	14.4700	14.4700	+0.416%	-6.151%
2021-05-17	14.4100	14.4100	14.4100	14.4100	+0.069%	-5.760%
2021-05-14	14.4000	14.4000	14.4000	14.4000	+1.551%	-5.694%
2021-05-13	14.1800	14.1800	14.1800	14.1800	+0.496%	-4.231%
2021-05-12	14.1100	14.1100	14.1100	14.1100	-1.878%	-3.756%
2021-05-11	14.3800	14.3800	14.3800	14.3800	-1.168%	-5.563%
2021-05-10	14.5500	14.5500	14.5500	14.5500	-0.274%	-6.667%
2021-05-07	14.5900	14.5900	14.5900	14.5900	+1.531%	-6.923%
2021-05-06	14.3700	14.3700	14.3700	14.3700	+0.842%	-5.498%
2021-05-05	14.2500	14.2500	14.2500	14.2500	+1.279%	-4.702%
2021-05-04	14.0700	14.0700	14.0700	14.0700	-1.124%	-3.483%
2021-05-03	14.2300	14.2300	14.2300	14.2300	+1.065%	-4.568%
2021-04-30	14.0800	14.0800	14.0800	14.0800	-1.193%	-3.551%
2021-04-29	14.2500	14.2500	14.2500	14.2500	0.000%	-4.702%
2021-04-28	14.2500	14.2500	14.2500	14.2500	+0.281%	-4.702%
2021-04-27	14.2100	14.2100	14.2100	14.2100	-0.211%	-4.433%
2021-04-26	14.2400	14.2400	14.2400	14.2400	+0.423%	-4.635%
2021-04-23	14.1800	14.1800	14.1800	14.1800	+1.141%	-4.231%
2021-04-22	14.0200	14.0200	14.0200	14.0200	-0.426%	-3.138%
2021-04-21	14.0800	14.0800	14.0800	14.0800	+0.643%	-3.551%
2021-04-20	13.9900	13.9900	13.9900	13.9900	-1.756%	-2.931%
2021-04-19	14.2400	14.2400	14.2400	14.2400	-0.070%	-4.635%
2021-04-16	14.2500	14.2500	14.2500	14.2500	+0.707%	-4.702%
2021-04-15	14.1500	14.1500	14.1500	14.1500	+0.783%	-4.028%
2021-04-14	14.0400	14.0400	14.0400	14.0400	+0.071%	-3.276%
2021-04-13	14.0300	14.0300	14.0300	14.0300	+0.573%	-3.207%
2021-04-12	13.9500	13.9500	13.9500	13.9500	-0.428%	-2.652%
2021-04-09	14.0100	14.0100	14.0100	14.0100	+0.071%	-3.069%
2021-04-08	14.0000	14.0000	14.0000	14.0000	+0.287%	-3.000%
2021-04-07	13.9600	13.9600	13.9600	13.9600	+0.359%	-2.722%
2021-04-06	13.9100	13.9100	13.9100	13.9100	-0.358%	-2.372%
2021-04-05	13.9600	13.9600	13.9600	13.9600	+1.086%	-2.722%
2021-04-01	13.8100	13.8100	13.8100	13.8100	+1.246%	-1.665%
2021-03-31	13.6400	13.6400	13.6400	13.6400	-0.438%	-0.440%
2021-03-30	13.7000	13.7000	13.7000	13.7000	-0.291%	-0.876%
2021-03-29	13.7400	13.7400	13.7400	13.7400	-0.651%	-1.164%
2021-03-26	13.8300	13.8300	13.8300	13.8300	+1.393%	-1.808%
2021-03-25	13.6400	13.6400	13.6400	13.6400	+0.813%	-0.440%
2021-03-24	13.5300	13.5300	13.5300	13.5300	-0.515%	+0.370%
2021-03-23	13.6000	13.6000	13.6000	13.6000	-1.947%	-0.147%
2021-03-22	13.8700	13.8700	13.8700	13.8700	+0.289%	-2.091%
2021-03-19	13.8300	13.8300	13.8300	13.8300	+0.145%	-1.808%
2021-03-18	13.8100	13.8100	13.8100	13.8100	-0.790%	-1.665%
2021-03-17	13.9200	13.9200	13.9200	13.9200	+0.578%	-2.443%
2021-03-16	13.8400	13.8400	13.8400	13.8400	0.000%	-1.879%
2021-03-15	13.8400	13.8400	13.8400	13.8400	+0.363%	-1.879%
2021-03-12	13.7900	13.7900	13.7900	13.7900	+0.145%	-1.523%
2021-03-11	13.7700	13.7700	13.7700	13.7700	+0.953%	-1.380%
2021-03-10	13.6400	13.6400	13.6400	13.6400	+0.442%	-0.440%
2021-03-09	13.5800	13.5800	13.5800	13.5800	+1.571%	0.000%
2021-03-08	13.3700	13.3700	13.3700	13.3700	-0.298%	+1.571%
2021-03-05	13.4100	13.4100	13.4100	13.4100	+0.979%	+1.268%
2021-03-04	13.2800	13.2800	13.2800	13.2800	-1.043%	+2.259%
2021-03-03	13.4200	13.4200	13.4200	13.4200	0.000%	+1.192%
2021-03-02	13.4200	13.4200	13.4200	13.4200	0.000%	+1.192%
2021-03-01	13.4200	13.4200	13.4200	13.4200	+1.821%	+1.192%
2021-02-26	13.1800	13.1800	13.1800	13.1800	-1.421%	+3.035%
2021-02-25	13.3700	13.3700	13.3700	13.3700	-1.546%	+1.571%
2021-02-24	13.5800	13.5800	13.5800	13.5800	+0.892%	0.000%
2021-02-23	13.4600	13.4600	13.4600	13.4600	0.000%	+0.892%
2021-02-22	13.4600	13.4600	13.4600	13.4600	+0.448%	+0.892%
2021-02-19	13.4000	13.4000	13.4000	13.4000	+0.676%	+1.343%
2021-02-18	13.3100	13.3100	13.3100	13.3100	-0.894%	+2.029%
2021-02-17	13.4300	13.4300	13.4300	13.4300	-0.519%	+1.117%
2021-02-16	13.5000	13.5000	13.5000	13.5000	+0.822%	+0.593%
2021-02-12	13.3900	13.3900	13.3900	13.3900	+0.450%	+1.419%
2021-02-11	13.3300	13.3300	13.3300	13.3300	+0.301%	+1.875%
2021-02-10	13.2900	13.2900	13.2900	13.2900	-0.150%	+2.182%
2021-02-09	13.3100	13.3100	13.3100	13.3100	+0.226%	+2.029%
2021-02-08	13.2800	13.2800	13.2800	13.2800	+1.142%	+2.259%
2021-02-05	13.1300	13.1300	13.1300	13.1300	+0.922%	+3.427%
2021-02-04	13.0100	13.0100	13.0100	13.0100	+0.154%	+4.381%
2021-02-03	12.9900	12.9900	12.9900	12.9900	+0.698%	+4.542%
2021-02-02	12.9000	12.9000	12.9000	12.9000	+0.939%	+5.271%
2021-02-01	12.7800	12.7800	12.7800	12.7800	+1.429%	+6.260%
2021-01-29	12.6000	12.6000	12.6000	12.6000	-1.793%	+7.778%
2021-01-28	12.8300	12.8300	12.8300	12.8300	+0.944%	+5.846%
2021-01-27	12.7100	12.7100	12.7100	12.7100	-2.080%	+6.845%
2021-01-26	12.9800	12.9800	12.9800	12.9800	+0.154%	+4.622%
2021-01-25	12.9600	12.9600	12.9600	12.9600	-0.613%	+4.784%
2021-01-22	13.0400	13.0400	13.0400	13.0400	-0.837%	+4.141%
2021-01-21	13.1500	13.1500	13.1500	13.1500	0.000%	+3.270%
2021-01-20	13.1500	13.1500	13.1500	13.1500	+1.076%	+3.270%
2021-01-19	13.0100	13.0100	13.0100	13.0100	+0.619%	+4.381%
2021-01-15	12.9300	12.9300	12.9300	12.9300	-1.822%	+5.027%
2021-01-14	13.1700	13.1700	13.1700	13.1700	+0.688%	+3.113%
2021-01-13	13.0800	13.0800	13.0800	13.0800	-0.229%	+3.823%
2021-01-12	13.1100	13.1100	13.1100	13.1100	+1.002%	+3.585%
2021-01-11	12.9800	12.9800	12.9800	12.9800	-1.368%	+4.622%
2021-01-08	13.1600	13.1600	13.1600	13.1600	+0.305%	+3.191%
2021-01-07	13.1200	13.1200	13.1200	13.1200	+0.691%	+3.506%
2021-01-06	13.0300	13.0300	13.0300	13.0300	+1.243%	+4.221%
2021-01-05	12.8700	12.8700	12.8700	12.8700	+1.339%	+5.517%
2021-01-04	12.7000	12.7000	12.7000	12.7000	0.000%	+6.929%
2020-12-31	12.7000	12.7000	12.7000	12.7000	-0.314%	+6.929%
2020-12-30	12.7400	12.7400	12.7400	12.7400	+0.236%	+6.593%
2020-12-29	12.7100	12.7100	12.7100	12.7100	+0.713%	+6.845%
2020-12-28	12.6200	12.6200	12.6200	12.6200	+0.478%	+7.607%
2020-12-24	12.5600	12.5600	12.5600	12.5600	+0.319%	+8.121%
2020-12-23	12.5200	12.5200	12.5200	12.5200	+1.294%	+8.466%
2020-12-22	12.3600	12.3600	12.3600	12.3600	-0.643%	+9.871%
2020-12-21	12.4400	12.4400	12.4400	12.4400	-1.270%	+9.164%
2020-12-18	12.6000	12.6000	12.6000	12.6000	-0.395%	+7.778%
2020-12-17	12.6500	12.6500	12.6500	12.6500	+0.717%	+7.352%
2020-12-16	12.5600	12.5600	12.5600	12.5600	+0.400%	+8.121%
2020-12-15	12.5100	12.5100	12.5100	12.5100	+1.378%	+8.553%
2020-12-14	12.3400	12.3400	12.3400	12.3400	-0.323%	+10.049%
2020-12-11	12.3800	12.3800	12.3800	12.3800	-0.482%	+9.693%
2020-12-10	12.4400	12.4400	12.4400	12.4400	0.000%	+9.164%
2020-12-09	12.4400	12.4400	12.4400	12.4400	+0.161%	+9.164%
2020-12-08	12.4200	12.4200	12.4200	12.4200	+0.242%	+9.340%
2020-12-07	12.3900	12.3900	12.3900	12.3900	-0.801%	+9.605%
2020-12-04	12.4900	12.4900	12.4900	12.4900	+0.889%	+8.727%
2020-12-03	12.3800	12.3800	12.3800	12.3800	+0.569%	+9.693%
2020-12-02	12.3100	12.3100	12.3100	12.3100	+0.244%	+10.317%
2020-12-01	12.2800	12.2800	12.2800	12.2800	+2.163%	+10.586%
2020-11-30	12.0200	12.0200	12.0200	12.0200	-2.037%	+12.978%
2020-11-27	12.2700	12.2700	12.2700	12.2700	+0.656%	+10.676%
2020-11-26	12.1900	12.1900	12.1900	12.1900	0.000%	+11.403%
2020-11-25	12.1900	12.1900	12.1900	12.1900	-0.245%	+11.403%
2020-11-24	12.2200	12.2200	12.2200	12.2200	+1.918%	+11.129%
2020-11-23	11.9900	11.9900	11.9900	11.9900	+0.419%	+13.261%
2020-11-20	11.9400	11.9400	11.9400	11.9400	+0.252%	+13.735%
2020-11-19	11.9100	11.9100	11.9100	11.9100	+0.422%	+14.022%
2020-11-18	11.8600	11.8600	11.8600	11.8600	-0.336%	+14.503%
2020-11-17	11.9000	11.9000	11.9000	11.9000	+0.084%	+14.118%
2020-11-16	11.8900	11.8900	11.8900	11.8900	+1.798%	+14.214%
2020-11-13	11.6800	11.6800	11.6800	11.6800	+1.213%	+16.267%
2020-11-12	11.5400	11.5400	11.5400	11.5400	-1.199%	+17.678%
2020-11-11	11.6800	11.6800	11.6800	11.6800	+0.690%	+16.267%
2020-11-10	11.6000	11.6000	11.6000	11.6000	+1.399%	+17.069%
2020-11-09	11.4400	11.4400	11.4400	11.4400	+2.509%	+18.706%
2020-11-06	11.1600	11.1600	11.1600	11.1600	+0.360%	+21.685%
2020-11-05	11.1200	11.1200	11.1200	11.1200	+2.112%	+22.122%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+0.554%	+24.702%
2020-11-03	10.8300	10.8300	10.8300	10.8300	+2.460%	+25.392%
2020-11-02	10.5700	10.5700	10.5700	10.5700	+1.440%	+28.477%
2020-10-30	10.4200	10.4200	10.4200	10.4200	-0.478%	+30.326%
2020-10-29	10.4700	10.4700	10.4700	10.4700	+0.576%	+29.704%
2020-10-28	10.4100	10.4100	10.4100	10.4100	-3.253%	+30.451%
2020-10-27	10.7600	10.7600	10.7600	10.7600	-1.103%	+26.208%
2020-10-26	10.8800	10.8800	10.8800	10.8800	-1.805%	+24.816%
2020-10-23	11.0800	11.0800	11.0800	11.0800	+0.544%	+22.563%
2020-10-22	11.0200	11.0200	11.0200	11.0200	-0.091%	+23.230%
2020-10-21	11.0300	11.0300	11.0300	11.0300	+0.182%	+23.119%
2020-10-20	11.0100	11.0100	11.0100	11.0100	+0.640%	+23.342%
2020-10-19	10.9400	10.9400	10.9400	10.9400	-0.182%	+24.132%
2020-10-16	10.9600	10.9600	10.9600	10.9600	+0.091%	+23.905%
2020-10-15	10.9500	10.9500	10.9500	10.9500	-1.084%	+24.018%
2020-10-14	11.0700	11.0700	11.0700	11.0700	-0.090%	+22.674%
2020-10-13	11.0800	11.0800	11.0800	11.0800	-1.336%	+22.563%
2020-10-12	11.2300	11.2300	11.2300	11.2300	+0.447%	+20.926%
2020-10-09	11.1800	11.1800	11.1800	11.1800	+0.721%	+21.467%
2020-10-08	11.1000	11.1000	11.1000	11.1000	+0.817%	+22.342%
2020-10-07	11.0100	11.0100	11.0100	11.0100	+0.917%	+23.342%
2020-10-06	10.9100	10.9100	10.9100	10.9100	-0.638%	+24.473%
2020-10-05	10.9800	10.9800	10.9800	10.9800	+2.045%	+23.679%

.dark-mode .ctsN5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctsN5Y{ color: #333333; background-color: white; border: 2px solid #333333; }DFVQXDFA INTERNATIONAL VECTOR EQUITY PTFmf NASDAQ

DFVQX
DFA INTERNATIONAL VECTOR EQUITY PTF
mf NASDAQ