Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFVIX
DFA INTERNATIONAL VALUE PORTFOLIO III
mf NASDAQ

Inactive
Mar 29, 2022
17.17USD+1.000%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.170017.170017.170017.1700+1.000%0.000%
2022-03-25		17.000017.000017.000017.0000+0.532%+1.000%
2022-03-24		16.910016.910016.910016.9100+0.535%+1.538%
2022-03-23		16.820016.820016.820016.8200-0.884%+2.081%
2022-03-22		16.970016.970016.970016.9700+1.193%+1.179%
2022-03-21		16.770016.770016.770016.7700+0.179%+2.385%
2022-03-18		16.740016.740016.740016.7400+0.420%+2.569%
2022-03-17		16.670016.670016.670016.6700+0.847%+2.999%
2022-03-16		16.530016.530016.530016.5300+2.862%+3.872%
2022-03-15		16.070016.070016.070016.0700+0.563%+6.845%
2022-03-14		15.980015.980015.980015.9800+0.757%+7.447%
2022-03-11		15.860015.860015.860015.8600-0.689%+8.260%
2022-03-10		15.970015.970015.970015.9700-0.498%+7.514%
2022-03-09		16.050016.050016.050016.0500+3.548%+6.978%
2022-03-08		15.500015.500015.500015.5000+0.389%+10.774%
2022-03-07		15.440015.440015.440015.4400-2.402%+11.205%
2022-03-04		15.820015.820015.820015.8200-2.766%+8.534%
2022-03-03		16.270016.270016.270016.2700-1.692%+5.532%
2022-03-02		16.550016.550016.550016.5500+1.285%+3.746%
2022-03-01		16.340016.340016.340016.3400-2.389%+5.080%
2022-02-28		16.740016.740016.740016.7400-1.991%+2.569%
2022-02-25		17.080017.080017.080017.0800+2.521%+0.527%
2022-02-24		16.660016.660016.660016.6600-2.630%+3.061%
2022-02-23		17.110017.110017.110017.1100-0.581%+0.351%
2022-02-22		17.210017.210017.210017.2100-1.319%-0.232%
2022-02-18		17.440017.440017.440017.4400-0.513%-1.548%
2022-02-17		17.530017.530017.530017.5300-1.128%-2.054%
2022-02-16		17.730017.730017.730017.7300+0.283%-3.158%
2022-02-15		17.680017.680017.680017.6800+1.086%-2.885%
2022-02-14		17.490017.490017.490017.4900-0.625%-1.830%
2022-02-11		17.600017.600017.600017.6000-0.509%-2.443%
2022-02-10		17.690017.690017.690017.6900-0.952%-2.940%
2022-02-09		17.860017.860017.860017.8600+1.362%-3.863%
2022-02-08		17.620017.620017.620017.6200+0.628%-2.554%
2022-02-07		17.510017.510017.510017.5100+0.574%-1.942%
2022-02-04		17.410017.410017.410017.4100+0.230%-1.379%
2022-02-03		17.370017.370017.370017.3700-0.344%-1.151%
2022-02-02		17.430017.430017.430017.4300+0.751%-1.492%
2022-02-01		17.300017.300017.300017.3000+1.170%-0.751%
2022-01-31		17.100017.100017.100017.1000+1.004%+0.409%
2022-01-28		16.930016.930016.930016.9300+0.178%+1.418%
2022-01-27		16.900016.900016.900016.9000-0.177%+1.598%
2022-01-26		16.930016.930016.930016.9300-0.118%+1.418%
2022-01-25		16.950016.950016.950016.9500+0.296%+1.298%
2022-01-24		16.900016.900016.900016.9000-0.938%+1.598%
2022-01-21		17.060017.060017.060017.0600-1.387%+0.645%
2022-01-20		17.300017.300017.300017.3000-1.199%-0.751%
2022-01-19		17.510017.510017.510017.5100-0.285%-1.942%
2022-01-18		17.560017.560017.560017.5600-1.015%-2.221%
2022-01-14		17.740017.740017.740017.7400+0.453%-3.213%
2022-01-13		17.660017.660017.660017.6600+0.341%-2.775%
2022-01-12		17.600017.600017.600017.6000+1.149%-2.443%
2022-01-11		17.400017.400017.400017.4000+1.636%-1.322%
2022-01-10		17.120017.120017.120017.1200-0.233%+0.292%
2022-01-07		17.160017.160017.160017.1600+1.001%+0.058%
2022-01-06		16.990016.990016.990016.9900+0.771%+1.059%
2022-01-05		16.860016.860016.860016.8600-0.118%+1.839%
2022-01-04		16.880016.880016.880016.8800+1.687%+1.718%
2022-01-03		16.600016.600016.600016.6000+0.667%+3.434%
2021-12-31		16.490016.490016.490016.4900+0.182%+4.124%
2021-12-30		16.460016.460016.460016.4600-0.423%+4.313%
2021-12-29		16.530016.530016.530016.5300+0.243%+3.872%
2021-12-28		16.490016.490016.490016.49000.000%+4.124%
2021-12-27		16.490016.490016.490016.4900+0.672%+4.124%
2021-12-23		16.380016.380016.380016.3800+0.800%+4.823%
2021-12-22		16.250016.250016.250016.2500+0.744%+5.662%
2021-12-21		16.130016.130016.130016.1300+1.510%+6.448%
2021-12-20		15.890015.890015.890015.8900-0.687%+8.055%
2021-12-17		16.000016.000016.000016.0000-1.174%+7.313%
2021-12-16		16.190016.190016.190016.1900+0.310%+6.053%
2021-12-15		16.140016.140016.140016.1400-0.677%+6.382%
2021-12-14		16.250016.250016.250016.2500-0.123%+5.662%
2021-12-13		16.270016.270016.270016.2700-1.334%+5.532%
2021-12-10		16.490016.490016.490016.4900+0.365%+4.124%
2021-12-09		16.430016.430016.430016.4300-1.024%+4.504%
2021-12-08		16.600016.600016.600016.6000+0.121%+3.434%
2021-12-07		16.580016.580016.580016.5800+1.718%+3.559%
2021-12-06		16.300016.300016.300016.3000+1.368%+5.337%
2021-12-03		16.080016.080016.080016.0800-0.310%+6.779%
2021-12-02		16.130016.130016.130016.1300+1.702%+6.448%
2021-12-01		15.860015.860015.860015.8600-0.063%+8.260%
2021-11-30		15.870015.870015.870015.8700-1.245%+8.192%
2021-11-29		16.070016.070016.070016.0700-0.062%+6.845%
2021-11-26		16.080016.080016.080016.0800-3.365%+6.779%
2021-11-24		16.640016.640016.640016.6400-0.359%+3.185%
2021-11-23		16.700016.700016.700016.7000+0.542%+2.814%
2021-11-22		16.610016.610016.610016.61000.000%+3.371%
2021-11-19		16.610016.610016.610016.6100-1.541%+3.371%
2021-11-18		16.870016.870016.870016.8700-0.118%+1.778%
2021-11-17		16.890016.890016.890016.8900-0.295%+1.658%
2021-11-16		16.940016.940016.940016.9400-0.294%+1.358%
2021-11-15		16.990016.990016.990016.9900-0.235%+1.059%
2021-11-12		17.030017.030017.030017.0300+0.531%+0.822%
2021-11-11		16.940016.940016.940016.9400+0.355%+1.358%
2021-11-10		16.880016.880016.880016.8800-0.939%+1.718%
2021-11-09		17.040017.040017.040017.0400-0.351%+0.763%
2021-11-08		17.100017.100017.100017.1000+0.352%+0.409%
2021-11-05		17.040017.040017.040017.0400+0.294%+0.763%
2021-11-04		16.990016.990016.990016.9900-0.643%+1.059%
2021-11-03		17.100017.100017.100017.1000+0.470%+0.409%
2021-11-02		17.020017.020017.020017.0200-0.816%+0.881%
2021-11-01		17.160017.160017.160017.1600+1.239%+0.058%
2021-10-29		16.950016.950016.950016.9500-1.051%+1.298%
2021-10-28		17.130017.130017.130017.1300+0.705%+0.234%
2021-10-27		17.010017.010017.010017.0100-0.584%+0.941%
2021-10-26		17.110017.110017.110017.1100+0.058%+0.351%
2021-10-25		17.100017.100017.100017.1000+0.234%+0.409%
2021-10-22		17.060017.060017.060017.0600+0.294%+0.645%
2021-10-21		17.010017.010017.010017.0100-0.816%+0.941%
2021-10-20		17.150017.150017.150017.1500+0.469%+0.117%
2021-10-19		17.070017.070017.070017.0700+0.471%+0.586%
2021-10-18		16.990016.990016.990016.9900-0.410%+1.059%
2021-10-15		17.060017.060017.060017.0600+0.887%+0.645%
2021-10-14		16.910016.910016.910016.9100+0.955%+1.538%
2021-10-13		16.750016.750016.750016.7500+0.359%+2.507%
2021-10-12		16.690016.690016.690016.6900+0.120%+2.876%
2021-10-11		16.670016.670016.670016.6700+0.180%+2.999%
2021-10-08		16.640016.640016.640016.6400+0.483%+3.185%
2021-10-07		16.560016.560016.560016.5600+0.791%+3.684%
2021-10-06		16.430016.430016.430016.4300-0.845%+4.504%
2021-10-05		16.570016.570016.570016.5700+1.346%+3.621%
2021-10-04		16.350016.350016.350016.3500-0.547%+5.015%
2021-10-01		16.440016.440016.440016.4400+0.428%+4.440%
2021-09-30		16.370016.370016.370016.3700-0.728%+4.887%
2021-09-29		16.490016.490016.490016.4900-0.603%+4.124%
2021-09-28		16.590016.590016.590016.5900-1.191%+3.496%
2021-09-27		16.790016.790016.790016.7900+1.145%+2.263%
2021-09-24		16.600016.600016.600016.6000-0.420%+3.434%
2021-09-23		16.670016.670016.670016.6700+1.584%+2.999%
2021-09-22		16.410016.410016.410016.4100+0.860%+4.631%
2021-09-21		16.270016.270016.270016.2700+0.993%+5.532%
2021-09-20		16.110016.110016.110016.1100-2.600%+6.580%
2021-09-17		16.540016.540016.540016.5400-1.548%+3.809%
2021-09-16		16.800016.800016.800016.8000-0.356%+2.202%
2021-09-15		16.860016.860016.860016.8600+0.837%+1.839%
2021-09-14		16.720016.720016.720016.7200-0.595%+2.691%
2021-09-13		16.820016.820016.820016.8200+1.264%+2.081%
2021-09-10		16.610016.610016.610016.6100-0.420%+3.371%
2021-09-09		16.680016.680016.680016.68000.000%+2.938%
2021-09-08		16.680016.680016.680016.6800-0.832%+2.938%
2021-09-07		16.820016.820016.820016.8200-0.237%+2.081%
2021-09-03		16.860016.860016.860016.8600+0.417%+1.839%
2021-09-02		16.790016.790016.790016.7900+0.539%+2.263%
2021-09-01		16.700016.700016.700016.7000+0.663%+2.814%
2021-08-31		16.590016.590016.590016.5900-0.120%+3.496%
2021-08-30		16.610016.610016.610016.6100-0.300%+3.371%
2021-08-27		16.660016.660016.660016.6600+1.154%+3.061%
2021-08-26		16.470016.470016.470016.4700-0.903%+4.250%
2021-08-25		16.620016.620016.620016.6200+0.423%+3.309%
2021-08-24		16.550016.550016.550016.5500+0.608%+3.746%
2021-08-23		16.450016.450016.450016.4500+1.231%+4.377%
2021-08-20		16.250016.250016.250016.2500+0.123%+5.662%
2021-08-19		16.230016.230016.230016.2300-1.874%+5.792%
2021-08-18		16.540016.540016.540016.5400-0.481%+3.809%
2021-08-17		16.620016.620016.620016.6200-1.365%+3.309%
2021-08-16		16.850016.850016.850016.8500-0.766%+1.899%
2021-08-13		16.980016.980016.980016.9800+0.295%+1.119%
2021-08-12		16.930016.930016.930016.9300+0.059%+1.418%
2021-08-11		16.920016.920016.920016.9200+1.136%+1.478%
2021-08-10		16.730016.730016.730016.7300+0.360%+2.630%
2021-08-09		16.670016.670016.670016.6700-0.180%+2.999%
2021-08-06		16.700016.700016.700016.7000+0.240%+2.814%
2021-08-05		16.660016.660016.660016.6600+0.422%+3.061%
2021-08-04		16.590016.590016.590016.5900-0.718%+3.496%
2021-08-03		16.710016.710016.710016.7100+1.211%+2.753%
2021-08-02		16.510016.510016.510016.5100+0.304%+3.998%
2021-07-30		16.460016.460016.460016.4600-0.843%+4.313%
2021-07-29		16.600016.600016.600016.6000+0.851%+3.434%
2021-07-28		16.460016.460016.460016.4600+0.550%+4.313%
2021-07-27		16.370016.370016.370016.3700-0.426%+4.887%
2021-07-26		16.440016.440016.440016.4400+0.797%+4.440%
2021-07-23		16.310016.310016.310016.3100+0.617%+5.273%
2021-07-22		16.210016.210016.210016.2100-0.062%+5.922%
2021-07-21		16.220016.220016.220016.2200+1.948%+5.857%
2021-07-20		15.910015.910015.910015.9100+0.824%+7.920%
2021-07-19		15.780015.780015.780015.7800-2.472%+8.809%
2021-07-16		16.180016.180016.180016.1800-1.221%+6.119%
2021-07-15		16.380016.380016.380016.3800-0.847%+4.823%
2021-07-14		16.520016.520016.520016.5200+0.061%+3.935%
2021-07-13		16.510016.510016.510016.5100-0.722%+3.998%
2021-07-12		16.630016.630016.630016.6300+0.788%+3.247%
2021-07-06		16.500016.500016.500016.5000-1.257%+4.061%
2021-07-02		16.710016.710016.710016.7100+0.240%+2.753%
2021-07-01		16.670016.670016.670016.6700+0.543%+2.999%
2021-06-30		16.580016.580016.580016.5800-0.600%+3.559%
2021-06-29		16.680016.680016.680016.6800-1.767%+2.938%
2021-06-28		16.980016.980016.980016.9800-1.107%+1.119%
2021-06-25		17.170017.170017.170017.1700+0.292%0.000%
2021-06-24		17.120017.120017.120017.1200+0.943%+0.292%
2021-06-23		16.960016.960016.960016.9600-0.644%+1.238%
2021-06-22		17.070017.070017.070017.0700+0.235%+0.586%
2021-06-21		17.030017.030017.030017.0300+1.732%+0.822%
2021-06-18		16.740016.740016.740016.7400-2.674%+2.569%
2021-06-17		17.200017.200017.200017.2000-1.036%-0.174%
2021-06-16		17.380017.380017.380017.3800-0.799%-1.208%
2021-06-15		17.520017.520017.520017.5200+0.114%-1.998%
2021-06-14		17.500017.500017.500017.5000-0.057%-1.886%
2021-06-11		17.510017.510017.510017.5100+0.114%-1.942%
2021-06-10		17.490017.490017.490017.4900+0.057%-1.830%
2021-06-09		17.480017.480017.480017.4800-0.625%-1.773%
2021-06-08		17.590017.590017.590017.5900-0.283%-2.388%
2021-06-07		17.640017.640017.640017.6400+0.114%-2.664%
2021-06-04		17.620017.620017.620017.6200+0.743%-2.554%
2021-06-03		17.490017.490017.490017.4900-0.171%-1.830%
2021-06-02		17.520017.520017.520017.5200+0.748%-1.998%
2021-06-01		17.390017.390017.390017.3900+0.812%-1.265%
2021-05-28		17.250017.250017.250017.2500+0.232%-0.464%
2021-05-27		17.210017.210017.210017.2100+0.820%-0.232%
2021-05-26		17.070017.070017.070017.0700-0.466%+0.586%
2021-05-24		17.150017.150017.150017.1500+0.764%+0.117%
2021-05-21		17.020017.020017.020017.0200+0.059%+0.881%
2021-05-20		17.010017.010017.010017.0100+0.950%+0.941%
2021-05-19		16.850016.850016.850016.8500-1.289%+1.899%
2021-05-18		17.070017.070017.070017.0700+0.059%+0.586%
2021-05-17		17.060017.060017.060017.0600+0.117%+0.645%
2021-05-14		17.040017.040017.040017.0400+1.671%+0.763%
2021-05-13		16.760016.760016.760016.7600+0.721%+2.446%
2021-05-12		16.640016.640016.640016.6400-1.422%+3.185%
2021-05-11		16.880016.880016.880016.8800-1.055%+1.718%
2021-05-10		17.060017.060017.060017.0600-0.117%+0.645%
2021-05-07		17.080017.080017.080017.0800+1.305%+0.527%
2021-05-06		16.860016.860016.860016.8600+1.019%+1.839%
2021-05-05		16.690016.690016.690016.6900+1.768%+2.876%
2021-05-04		16.400016.400016.400016.4000-1.086%+4.695%
2021-05-03		16.580016.580016.580016.5800+1.283%+3.559%
2021-04-30		16.370016.370016.370016.3700-1.267%+4.887%
2021-04-29		16.580016.580016.580016.5800-0.120%+3.559%
2021-04-28		16.600016.600016.600016.6000+0.545%+3.434%
2021-04-27		16.510016.510016.510016.5100+0.121%+3.998%
2021-04-26		16.490016.490016.490016.4900+0.365%+4.124%
2021-04-23		16.430016.430016.430016.4300+1.170%+4.504%
2021-04-22		16.240016.240016.240016.2400-0.794%+5.727%
2021-04-21		16.370016.370016.370016.3700+0.738%+4.887%
2021-04-20		16.250016.250016.250016.2500-2.167%+5.662%
2021-04-19		16.610016.610016.610016.6100-0.240%+3.371%
2021-04-16		16.650016.650016.650016.6500+0.726%+3.123%
2021-04-15		16.530016.530016.530016.5300+0.670%+3.872%
2021-04-14		16.420016.420016.420016.4200+0.244%+4.568%
2021-04-13		16.380016.380016.380016.3800+0.245%+4.823%
2021-04-12		16.340016.340016.340016.3400-0.305%+5.080%
2021-04-09		16.390016.390016.390016.3900-0.061%+4.759%
2021-04-08		16.400016.400016.400016.4000-0.061%+4.695%
2021-04-07		16.410016.410016.410016.4100+0.490%+4.631%
2021-04-06		16.330016.330016.330016.3300-0.669%+5.144%
2021-04-05		16.440016.440016.440016.4400+0.983%+4.440%
2021-04-01		16.280016.280016.280016.2800+0.930%+5.467%
2021-03-31		16.130016.130016.130016.1300-0.860%+6.448%
2021-03-30		16.270016.270016.270016.27000.000%+5.532%
2021-03-29		16.270016.270016.270016.2700-0.672%+5.532%
2021-03-26		16.380016.380016.380016.3800+1.361%+4.823%
2021-03-25		16.160016.160016.160016.1600+0.937%+6.250%
2021-03-24		16.010016.010016.010016.0100-0.311%+7.245%
2021-03-23		16.060016.060016.060016.0600-2.073%+6.912%
2021-03-22		16.400016.400016.400016.4000+0.122%+4.695%
2021-03-19		16.380016.380016.380016.38000.000%+4.823%
2021-03-18		16.380016.380016.380016.3800-0.486%+4.823%
2021-03-17		16.460016.460016.460016.4600+0.982%+4.313%
2021-03-16		16.300016.300016.300016.3000-0.428%+5.337%
2021-03-15		16.370016.370016.370016.3700+0.184%+4.887%
2021-03-12		16.340016.340016.340016.3400+0.430%+5.080%
2021-03-11		16.270016.270016.270016.2700+0.246%+5.532%
2021-03-10		16.230016.230016.230016.2300+0.745%+5.792%
2021-03-09		16.110016.110016.110016.1100+0.814%+6.580%
2021-03-08		15.980015.980015.980015.9800+0.188%+7.447%
2021-03-05		15.950015.950015.950015.9500+1.399%+7.649%
2021-03-04		15.730015.730015.730015.7300-0.506%+9.154%
2021-03-03		15.810015.810015.810015.8100+0.573%+8.602%
2021-03-02		15.720015.720015.720015.7200+0.255%+9.224%
2021-03-01		15.680015.680015.680015.6800+1.620%+9.503%
2021-02-26		15.430015.430015.430015.4300-1.594%+11.277%
2021-02-25		15.680015.680015.680015.6800-1.322%+9.503%
2021-02-24		15.890015.890015.890015.8900+1.210%+8.055%
2021-02-23		15.700015.700015.700015.7000+0.448%+9.363%
2021-02-22		15.630015.630015.630015.6300+0.514%+9.853%
2021-02-19		15.550015.550015.550015.5500+0.974%+10.418%
2021-02-18		15.400015.400015.400015.4000-0.837%+11.494%
2021-02-17		15.530015.530015.530015.5300-0.193%+10.560%
2021-02-16		15.560015.560015.560015.5600+1.434%+10.347%
2021-02-12		15.340015.340015.340015.3400+0.458%+11.930%
2021-02-11		15.270015.270015.270015.2700+0.263%+12.443%
2021-02-10		15.230015.230015.230015.2300+0.066%+12.738%
2021-02-09		15.220015.220015.220015.22000.000%+12.812%
2021-02-08		15.220015.220015.220015.2200+1.264%+12.812%
2021-02-05		15.030015.030015.030015.0300+0.940%+14.238%
2021-02-04		14.890014.890014.890014.8900+0.337%+15.312%
2021-02-03		14.840014.840014.840014.8400+1.228%+15.701%
2021-02-02		14.660014.660014.660014.6600+0.825%+17.121%
2021-02-01		14.540014.540014.540014.5400+1.042%+18.088%
2021-01-29		14.390014.390014.390014.3900-2.242%+19.319%
2021-01-28		14.720014.720014.720014.7200+1.168%+16.644%
2021-01-27		14.550014.550014.550014.5500-2.283%+18.007%
2021-01-26		14.890014.890014.890014.8900+0.134%+15.312%
2021-01-25		14.870014.870014.870014.8700-0.999%+15.467%
2021-01-22		15.020015.020015.020015.0200-0.858%+14.314%
2021-01-21		15.150015.150015.150015.1500-0.066%+13.333%
2021-01-20		15.160015.160015.160015.1600+0.932%+13.259%
2021-01-19		15.020015.020015.020015.0200+0.334%+14.314%
2021-01-15		14.970014.970014.970014.9700-1.965%+14.696%
2021-01-14		15.270015.270015.270015.2700+0.925%+12.443%
2021-01-13		15.130015.130015.130015.1300-0.264%+13.483%
2021-01-12		15.170015.170015.170015.1700+0.999%+13.184%
2021-01-11		15.020015.020015.020015.0200-1.184%+14.314%
2021-01-08		15.200015.200015.200015.2000+0.198%+12.961%
2021-01-07		15.170015.170015.170015.1700+1.066%+13.184%
2021-01-06		15.010015.010015.010015.0100+2.178%+14.390%
2021-01-05		14.690014.690014.690014.6900+1.380%+16.882%
2021-01-04		14.490014.490014.490014.4900+0.069%+18.496%
2020-12-31		14.480014.480014.480014.4800-0.413%+18.577%
2020-12-30		14.540014.540014.540014.5400+0.069%+18.088%
2020-12-29		14.530014.530014.530014.5300+0.345%+18.169%
2020-12-28		14.480014.480014.480014.4800+0.625%+18.577%
2020-12-24		14.390014.390014.390014.3900+0.209%+19.319%
2020-12-23		14.360014.360014.360014.3600+1.484%+19.568%
2020-12-22		14.150014.150014.150014.1500-0.632%+21.343%
2020-12-21		14.240014.240014.240014.2400-1.793%+20.576%
2020-12-18		14.500014.500014.500014.5000-0.480%+18.414%
2020-12-17		14.570014.570014.570014.5700+0.414%+17.845%
2020-12-16		14.510014.510014.510014.5100-0.138%+18.332%
2020-12-15		14.530014.530014.530014.5300+1.466%+18.169%
2020-12-14		14.320014.320014.320014.3200+0.140%+19.902%
2020-12-11		14.300014.300014.300014.3000-0.694%+20.070%
2020-12-10		14.400014.400014.400014.40000.000%+19.236%
2020-12-09		14.400014.400014.400014.4000+0.348%+19.236%
2020-12-08		14.350014.350014.350014.35000.000%+19.652%
2020-12-07		14.350014.350014.350014.3500-0.898%+19.652%
2020-12-04		14.480014.480014.480014.4800+1.401%+18.577%
2020-12-03		14.280014.280014.280014.2800+0.351%+20.238%
2020-12-02		14.230014.230014.230014.2300+0.708%+20.661%
2020-12-01		14.130014.130014.130014.1300+2.391%+21.515%
2020-11-30		13.800013.800013.800013.8000-2.680%+24.420%
2020-11-27		14.180014.180014.180014.18000.000%+21.086%
2020-11-26		14.180014.180014.180014.18000.000%+21.086%
2020-11-25		14.180014.180014.180014.1800-0.281%+21.086%
2020-11-24		14.220014.220014.220014.2200+2.746%+20.745%
2020-11-23		13.840013.840013.840013.8400+0.728%+24.061%
2020-11-20		13.740013.740013.740013.7400+0.146%+24.964%
2020-11-19		13.720013.720013.720013.7200+0.439%+25.146%
2020-11-18		13.660013.660013.660013.6600-0.437%+25.695%
2020-11-17		13.720013.720013.720013.7200+0.660%+25.146%
2020-11-16		13.630013.630013.630013.6300+2.327%+25.972%
2020-11-13		13.320013.320013.320013.3200+1.370%+28.904%
2020-11-12		13.140013.140013.140013.1400-1.720%+30.670%
2020-11-11		13.370013.370013.370013.3700+0.678%+28.422%
2020-11-10		13.280013.280013.280013.2800+3.026%+29.292%
2020-11-09		12.890012.890012.890012.8900+4.036%+33.204%
2020-11-06		12.390012.390012.390012.3900+0.324%+38.579%
2020-11-05		12.350012.350012.350012.3500+1.814%+39.028%
2020-11-04		12.130012.130012.130012.13000.000%+41.550%
2020-11-03		12.130012.130012.130012.1300+2.797%+41.550%
2020-11-02		11.800011.800011.800011.8000+1.988%+45.508%
2020-10-30		11.570011.570011.570011.5700-0.259%+48.401%
2020-10-29		11.600011.600011.600011.6000+0.957%+48.017%
2020-10-28		11.490011.490011.490011.4900-3.769%+49.434%
2020-10-27		11.940011.940011.940011.9400-1.566%+43.802%
2020-10-26		12.130012.130012.130012.1300-1.622%+41.550%
2020-10-23		12.330012.330012.330012.3300+0.983%+39.254%
2020-10-22		12.210012.210012.210012.2100+0.164%+40.622%
2020-10-21		12.190012.190012.190012.19000.000%+40.853%
2020-10-20		12.190012.190012.190012.1900+0.744%+40.853%
2020-10-19		12.100012.100012.100012.1000-0.329%+41.901%
2020-10-16		12.140012.140012.140012.1400+0.414%+41.433%
2020-10-15		12.090012.090012.090012.0900-0.983%+42.018%
2020-10-14		12.210012.210012.210012.2100-0.327%+40.622%
2020-10-13		12.250012.250012.250012.2500-1.448%+40.163%
2020-10-12		12.430012.430012.430012.4300+0.404%+38.134%
2020-10-09		12.380012.380012.380012.3800+0.162%+38.691%
2020-10-08		12.360012.360012.360012.3600+0.733%+38.916%
2020-10-07		12.270012.270012.270012.2700+1.238%+39.935%
2020-10-06		12.120012.120012.120012.1200-0.411%+41.667%
2020-10-05		12.170012.170012.170012.1700+2.269%+41.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC