Dark

DFUVX
DFA U.S LARGE CAP VALUE PORTFOLIO III
mf NASDAQ

Inactive

Mar 29, 2022

31.09USD+0.323%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.0900	31.0900	31.0900	31.0900	+0.323%	0.000%
2022-03-25	30.9900	30.9900	30.9900	30.9900	+1.010%	+0.323%
2022-03-24	30.6800	30.6800	30.6800	30.6800	+1.087%	+1.336%
2022-03-23	30.3500	30.3500	30.3500	30.3500	-1.108%	+2.438%
2022-03-22	30.6900	30.6900	30.6900	30.6900	+0.557%	+1.303%
2022-03-21	30.5200	30.5200	30.5200	30.5200	+0.329%	+1.868%
2022-03-18	30.4200	30.4200	30.4200	30.4200	+0.429%	+2.202%
2022-03-17	30.2900	30.2900	30.2900	30.2900	+1.270%	+2.641%
2022-03-16	29.9100	29.9100	29.9100	29.9100	+1.769%	+3.945%
2022-03-15	29.3900	29.3900	29.3900	29.3900	+0.927%	+5.784%
2022-03-14	29.1200	29.1200	29.1200	29.1200	-0.308%	+6.765%
2022-03-11	29.2100	29.2100	29.2100	29.2100	-0.714%	+6.436%
2022-03-10	29.4200	29.4200	29.4200	29.4200	0.000%	+5.676%
2022-03-09	29.4200	29.4200	29.4200	29.4200	+1.764%	+5.676%
2022-03-08	28.9100	28.9100	28.9100	28.9100	-0.413%	+7.541%
2022-03-07	29.0300	29.0300	29.0300	29.0300	-2.617%	+7.096%
2022-03-04	29.8100	29.8100	29.8100	29.8100	-0.600%	+4.294%
2022-03-03	29.9900	29.9900	29.9900	29.9900	-0.067%	+3.668%
2022-03-02	30.0100	30.0100	30.0100	30.0100	+2.528%	+3.599%
2022-03-01	29.2700	29.2700	29.2700	29.2700	-1.844%	+6.218%
2022-02-28	29.8200	29.8200	29.8200	29.8200	-0.501%	+4.259%
2022-02-25	29.9700	29.9700	29.9700	29.9700	+2.919%	+3.737%
2022-02-24	29.1200	29.1200	29.1200	29.1200	0.000%	+6.765%
2022-02-23	29.1200	29.1200	29.1200	29.1200	-1.221%	+6.765%
2022-02-22	29.4800	29.4800	29.4800	29.4800	-1.007%	+5.461%
2022-02-18	29.7800	29.7800	29.7800	29.7800	-0.435%	+4.399%
2022-02-17	29.9100	29.9100	29.9100	29.9100	-1.741%	+3.945%
2022-02-16	30.4400	30.4400	30.4400	30.4400	+0.230%	+2.135%
2022-02-15	30.3700	30.3700	30.3700	30.3700	+1.267%	+2.371%
2022-02-14	29.9900	29.9900	29.9900	29.9900	-0.925%	+3.668%
2022-02-11	30.2700	30.2700	30.2700	30.2700	-0.981%	+2.709%
2022-02-10	30.5700	30.5700	30.5700	30.5700	-1.132%	+1.701%
2022-02-09	30.9200	30.9200	30.9200	30.9200	+1.211%	+0.550%
2022-02-08	30.5500	30.5500	30.5500	30.5500	+0.958%	+1.768%
2022-02-07	30.2600	30.2600	30.2600	30.2600	+0.298%	+2.743%
2022-02-04	30.1700	30.1700	30.1700	30.1700	-0.099%	+3.049%
2022-02-03	30.2000	30.2000	30.2000	30.2000	-1.081%	+2.947%
2022-02-02	30.5300	30.5300	30.5300	30.5300	+0.759%	+1.834%
2022-02-01	30.3000	30.3000	30.3000	30.3000	+1.101%	+2.607%
2022-01-31	29.9700	29.9700	29.9700	29.9700	+0.943%	+3.737%
2022-01-28	29.6900	29.6900	29.6900	29.6900	+1.296%	+4.715%
2022-01-27	29.3100	29.3100	29.3100	29.3100	-0.509%	+6.073%
2022-01-26	29.4600	29.4600	29.4600	29.4600	-0.540%	+5.533%
2022-01-25	29.6200	29.6200	29.6200	29.6200	-0.236%	+4.963%
2022-01-24	29.6900	29.6900	29.6900	29.6900	+0.440%	+4.715%
2022-01-21	29.5600	29.5600	29.5600	29.5600	-1.696%	+5.176%
2022-01-20	30.0700	30.0700	30.0700	30.0700	-1.151%	+3.392%
2022-01-19	30.4200	30.4200	30.4200	30.4200	-1.266%	+2.202%
2022-01-18	30.8100	30.8100	30.8100	30.8100	-1.628%	+0.909%
2022-01-14	31.3200	31.3200	31.3200	31.3200	-0.064%	-0.734%
2022-01-13	31.3400	31.3400	31.3400	31.3400	-0.191%	-0.798%
2022-01-12	31.4000	31.4000	31.4000	31.4000	+0.064%	-0.987%
2022-01-11	31.3800	31.3800	31.3800	31.3800	+1.095%	-0.924%
2022-01-10	31.0400	31.0400	31.0400	31.0400	-0.064%	+0.161%
2022-01-07	31.0600	31.0600	31.0600	31.0600	+0.291%	+0.097%
2022-01-06	30.9700	30.9700	30.9700	30.9700	+0.227%	+0.387%
2022-01-05	30.9000	30.9000	30.9000	30.9000	-0.643%	+0.615%
2022-01-04	31.1000	31.1000	31.1000	31.1000	+1.402%	-0.032%
2022-01-03	30.6700	30.6700	30.6700	30.6700	+0.623%	+1.369%
2021-12-31	30.4800	30.4800	30.4800	30.4800	+0.099%	+2.001%
2021-12-30	30.4500	30.4500	30.4500	30.4500	-0.197%	+2.102%
2021-12-29	30.5100	30.5100	30.5100	30.5100	+0.230%	+1.901%
2021-12-28	30.4400	30.4400	30.4400	30.4400	+0.132%	+2.135%
2021-12-27	30.4000	30.4000	30.4000	30.4000	+1.097%	+2.270%
2021-12-23	30.0700	30.0700	30.0700	30.0700	+0.670%	+3.392%
2021-12-22	29.8700	29.8700	29.8700	29.8700	+0.640%	+4.084%
2021-12-21	29.6800	29.6800	29.6800	29.6800	+1.679%	+4.751%
2021-12-20	29.1900	29.1900	29.1900	29.1900	-1.318%	+6.509%
2021-12-17	29.5800	29.5800	29.5800	29.5800	-1.400%	+5.105%
2021-12-16	30.0000	30.0000	30.0000	30.0000	+0.705%	+3.633%
2021-12-15	29.7900	29.7900	29.7900	29.7900	-3.965%	+4.364%
2021-12-14	31.0200	31.0200	31.0200	31.0200	+0.065%	+0.226%
2021-12-13	31.0000	31.0000	31.0000	31.0000	-0.958%	+0.290%
2021-12-10	31.3000	31.3000	31.3000	31.3000	+0.611%	-0.671%
2021-12-09	31.1100	31.1100	31.1100	31.1100	-0.416%	-0.064%
2021-12-08	31.2400	31.2400	31.2400	31.2400	-0.064%	-0.480%
2021-12-07	31.2600	31.2600	31.2600	31.2600	+1.263%	-0.544%
2021-12-06	30.8700	30.8700	30.8700	30.8700	+1.180%	+0.713%
2021-12-03	30.5100	30.5100	30.5100	30.5100	-0.196%	+1.901%
2021-12-02	30.5700	30.5700	30.5700	30.5700	+2.378%	+1.701%
2021-12-01	29.8600	29.8600	29.8600	29.8600	-0.896%	+4.119%
2021-11-30	30.1300	30.1300	30.1300	30.1300	-2.555%	+3.186%
2021-11-29	30.9200	30.9200	30.9200	30.9200	+0.130%	+0.550%
2021-11-26	30.8800	30.8800	30.8800	30.8800	-2.217%	+0.680%
2021-11-24	31.5800	31.5800	31.5800	31.5800	-0.190%	-1.552%
2021-11-23	31.6400	31.6400	31.6400	31.6400	+0.829%	-1.738%
2021-11-22	31.3800	31.3800	31.3800	31.3800	+0.900%	-0.924%
2021-11-19	31.1000	31.1000	31.1000	31.1000	-1.050%	-0.032%
2021-11-18	31.4300	31.4300	31.4300	31.4300	-0.222%	-1.082%
2021-11-17	31.5000	31.5000	31.5000	31.5000	-0.568%	-1.302%
2021-11-16	31.6800	31.6800	31.6800	31.6800	-0.158%	-1.862%
2021-11-15	31.7300	31.7300	31.7300	31.7300	-0.063%	-2.017%
2021-11-12	31.7500	31.7500	31.7500	31.7500	+0.284%	-2.079%
2021-11-11	31.6600	31.6600	31.6600	31.6600	+0.412%	-1.800%
2021-11-10	31.5300	31.5300	31.5300	31.5300	-0.411%	-1.395%
2021-11-09	31.6600	31.6600	31.6600	31.6600	-0.158%	-1.800%
2021-11-08	31.7100	31.7100	31.7100	31.7100	+0.475%	-1.955%
2021-11-05	31.5600	31.5600	31.5600	31.5600	+0.863%	-1.489%
2021-11-04	31.2900	31.2900	31.2900	31.2900	-0.509%	-0.639%
2021-11-03	31.4500	31.4500	31.4500	31.4500	+0.640%	-1.145%
2021-11-02	31.2500	31.2500	31.2500	31.2500	+0.128%	-0.512%
2021-11-01	31.2100	31.2100	31.2100	31.2100	+0.905%	-0.384%
2021-10-29	30.9300	30.9300	30.9300	30.9300	-0.322%	+0.517%
2021-10-28	31.0300	31.0300	31.0300	31.0300	+1.075%	+0.193%
2021-10-27	30.7000	30.7000	30.7000	30.7000	-1.760%	+1.270%
2021-10-26	31.2500	31.2500	31.2500	31.2500	-0.319%	-0.512%
2021-10-25	31.3500	31.3500	31.3500	31.3500	+0.288%	-0.829%
2021-10-22	31.2600	31.2600	31.2600	31.2600	+0.064%	-0.544%
2021-10-21	31.2400	31.2400	31.2400	31.2400	-0.192%	-0.480%
2021-10-20	31.3000	31.3000	31.3000	31.3000	+1.164%	-0.671%
2021-10-19	30.9400	30.9400	30.9400	30.9400	+0.716%	+0.485%
2021-10-18	30.7200	30.7200	30.7200	30.7200	-0.130%	+1.204%
2021-10-15	30.7600	30.7600	30.7600	30.7600	+0.589%	+1.073%
2021-10-14	30.5800	30.5800	30.5800	30.5800	+1.764%	+1.668%
2021-10-13	30.0500	30.0500	30.0500	30.0500	-0.199%	+3.461%
2021-10-12	30.1100	30.1100	30.1100	30.1100	-0.298%	+3.255%
2021-10-11	30.2000	30.2000	30.2000	30.2000	-0.886%	+2.947%
2021-10-08	30.4700	30.4700	30.4700	30.4700	-0.066%	+2.035%
2021-10-07	30.4900	30.4900	30.4900	30.4900	+0.960%	+1.968%
2021-10-06	30.2000	30.2000	30.2000	30.2000	-0.099%	+2.947%
2021-10-05	30.2300	30.2300	30.2300	30.2300	+0.868%	+2.845%
2021-10-04	29.9700	29.9700	29.9700	29.9700	-0.399%	+3.737%
2021-10-01	30.0900	30.0900	30.0900	30.0900	+1.347%	+3.323%
2021-09-30	29.6900	29.6900	29.6900	29.6900	-1.624%	+4.715%
2021-09-29	30.1800	30.1800	30.1800	30.1800	-0.363%	+3.015%
2021-09-28	30.2900	30.2900	30.2900	30.2900	-1.175%	+2.641%
2021-09-27	30.6500	30.6500	30.6500	30.6500	+1.055%	+1.436%
2021-09-24	30.3300	30.3300	30.3300	30.3300	+0.132%	+2.506%
2021-09-23	30.2900	30.2900	30.2900	30.2900	+1.610%	+2.641%
2021-09-22	29.8100	29.8100	29.8100	29.8100	+1.188%	+4.294%
2021-09-21	29.4600	29.4600	29.4600	29.4600	-0.439%	+5.533%
2021-09-20	29.5900	29.5900	29.5900	29.5900	-1.922%	+5.069%
2021-09-17	30.1700	30.1700	30.1700	30.1700	-0.495%	+3.049%
2021-09-16	30.3200	30.3200	30.3200	30.3200	-0.361%	+2.540%
2021-09-15	30.4300	30.4300	30.4300	30.4300	+1.298%	+2.169%
2021-09-14	30.0400	30.0400	30.0400	30.0400	-1.411%	+3.495%
2021-09-13	30.4700	30.4700	30.4700	30.4700	+0.861%	+2.035%
2021-09-10	30.2100	30.2100	30.2100	30.2100	-0.658%	+2.913%
2021-09-09	30.4100	30.4100	30.4100	30.4100	-0.262%	+2.236%
2021-09-08	30.4900	30.4900	30.4900	30.4900	-0.425%	+1.968%
2021-09-07	30.6200	30.6200	30.6200	30.6200	-0.778%	+1.535%
2021-09-03	30.8600	30.8600	30.8600	30.8600	-0.484%	+0.745%
2021-09-02	31.0100	31.0100	31.0100	31.0100	+0.813%	+0.258%
2021-09-01	30.7600	30.7600	30.7600	30.7600	-0.356%	+1.073%
2021-08-31	30.8700	30.8700	30.8700	30.8700	-0.065%	+0.713%
2021-08-30	30.8900	30.8900	30.8900	30.8900	-0.547%	+0.647%
2021-08-27	31.0600	31.0600	31.0600	31.0600	+1.107%	+0.097%
2021-08-26	30.7200	30.7200	30.7200	30.7200	-0.903%	+1.204%
2021-08-25	31.0000	31.0000	31.0000	31.0000	+0.551%	+0.290%
2021-08-24	30.8300	30.8300	30.8300	30.8300	+0.587%	+0.843%
2021-08-23	30.6500	30.6500	30.6500	30.6500	+0.955%	+1.436%
2021-08-20	30.3600	30.3600	30.3600	30.3600	+0.530%	+2.404%
2021-08-19	30.2000	30.2000	30.2000	30.2000	-0.821%	+2.947%
2021-08-18	30.4500	30.4500	30.4500	30.4500	-1.072%	+2.102%
2021-08-17	30.7800	30.7800	30.7800	30.7800	-0.806%	+1.007%
2021-08-16	31.0300	31.0300	31.0300	31.0300	-0.064%	+0.193%
2021-08-13	31.0500	31.0500	31.0500	31.0500	-0.193%	+0.129%
2021-08-12	31.1100	31.1100	31.1100	31.1100	-0.064%	-0.064%
2021-08-11	31.1300	31.1300	31.1300	31.1300	+0.908%	-0.128%
2021-08-10	30.8500	30.8500	30.8500	30.8500	+1.114%	+0.778%
2021-08-09	30.5100	30.5100	30.5100	30.5100	-0.131%	+1.901%
2021-08-06	30.5500	30.5500	30.5500	30.5500	+0.958%	+1.768%
2021-08-05	30.2600	30.2600	30.2600	30.2600	+0.465%	+2.743%
2021-08-04	30.1200	30.1200	30.1200	30.1200	-1.278%	+3.220%
2021-08-03	30.5100	30.5100	30.5100	30.5100	+1.194%	+1.901%
2021-08-02	30.1500	30.1500	30.1500	30.1500	-0.199%	+3.118%
2021-07-30	30.2100	30.2100	30.2100	30.2100	-0.297%	+2.913%
2021-07-29	30.3000	30.3000	30.3000	30.3000	+1.034%	+2.607%
2021-07-28	29.9900	29.9900	29.9900	29.9900	+0.033%	+3.668%
2021-07-27	29.9800	29.9800	29.9800	29.9800	-0.233%	+3.702%
2021-07-26	30.0500	30.0500	30.0500	30.0500	+0.603%	+3.461%
2021-07-23	29.8700	29.8700	29.8700	29.8700	+0.370%	+4.084%
2021-07-22	29.7600	29.7600	29.7600	29.7600	-0.568%	+4.469%
2021-07-21	29.9300	29.9300	29.9300	29.9300	+1.389%	+3.876%
2021-07-20	29.5200	29.5200	29.5200	29.5200	+1.934%	+5.318%
2021-07-19	28.9600	28.9600	28.9600	28.9600	-1.997%	+7.355%
2021-07-16	29.5500	29.5500	29.5500	29.5500	-1.270%	+5.212%
2021-07-15	29.9300	29.9300	29.9300	29.9300	-0.133%	+3.876%
2021-07-14	29.9700	29.9700	29.9700	29.9700	-0.432%	+3.737%
2021-07-13	30.1000	30.1000	30.1000	30.1000	-0.954%	+3.289%
2021-07-12	30.3900	30.3900	30.3900	30.3900	+1.131%	+2.303%
2021-07-06	30.0500	30.0500	30.0500	30.0500	-1.508%	+3.461%
2021-07-02	30.5100	30.5100	30.5100	30.5100	+0.131%	+1.901%
2021-07-01	30.4700	30.4700	30.4700	30.4700	+0.627%	+2.035%
2021-06-30	30.2800	30.2800	30.2800	30.2800	+0.531%	+2.675%
2021-06-29	30.1200	30.1200	30.1200	30.1200	-0.627%	+3.220%
2021-06-28	30.3100	30.3100	30.3100	30.3100	-0.558%	+2.573%
2021-06-25	30.4800	30.4800	30.4800	30.4800	+0.594%	+2.001%
2021-06-24	30.3000	30.3000	30.3000	30.3000	+0.866%	+2.607%
2021-06-23	30.0400	30.0400	30.0400	30.0400	-0.133%	+3.495%
2021-06-22	30.0800	30.0800	30.0800	30.0800	+0.200%	+3.358%
2021-06-21	30.0200	30.0200	30.0200	30.0200	+2.005%	+3.564%
2021-06-18	29.4300	29.4300	29.4300	29.4300	-1.900%	+5.641%
2021-06-17	30.0000	30.0000	30.0000	30.0000	-1.768%	+3.633%
2021-06-16	30.5400	30.5400	30.5400	30.5400	-0.651%	+1.801%
2021-06-15	30.7400	30.7400	30.7400	30.7400	+0.261%	+1.139%
2021-06-14	30.6600	30.6600	30.6600	30.6600	-0.777%	+1.402%
2021-06-11	30.9000	30.9000	30.9000	30.9000	+0.325%	+0.615%
2021-06-10	30.8000	30.8000	30.8000	30.8000	-0.356%	+0.942%
2021-06-09	30.9100	30.9100	30.9100	30.9100	-0.675%	+0.582%
2021-06-08	31.1200	31.1200	31.1200	31.1200	+0.064%	-0.096%
2021-06-07	31.1000	31.1000	31.1000	31.1000	-0.480%	-0.032%
2021-06-04	31.2500	31.2500	31.2500	31.2500	+0.385%	-0.512%
2021-06-03	31.1300	31.1300	31.1300	31.1300	-0.032%	-0.128%
2021-06-02	31.1400	31.1400	31.1400	31.1400	-0.160%	-0.161%
2021-06-01	31.1900	31.1900	31.1900	31.1900	+0.580%	-0.321%
2021-05-28	31.0100	31.0100	31.0100	31.0100	-0.161%	+0.258%
2021-05-27	31.0600	31.0600	31.0600	31.0600	+0.877%	+0.097%
2021-05-26	30.7900	30.7900	30.7900	30.7900	-0.324%	+0.974%
2021-05-24	30.8900	30.8900	30.8900	30.8900	+0.553%	+0.647%
2021-05-21	30.7200	30.7200	30.7200	30.7200	+0.425%	+1.204%
2021-05-20	30.5900	30.5900	30.5900	30.5900	+0.394%	+1.635%
2021-05-19	30.4700	30.4700	30.4700	30.4700	-0.782%	+2.035%
2021-05-18	30.7100	30.7100	30.7100	30.7100	-1.190%	+1.237%
2021-05-17	31.0800	31.0800	31.0800	31.0800	-0.032%	+0.032%
2021-05-14	31.0900	31.0900	31.0900	31.0900	+1.469%	0.000%
2021-05-13	30.6400	30.6400	30.6400	30.6400	+1.457%	+1.469%
2021-05-12	30.2000	30.2000	30.2000	30.2000	-1.884%	+2.947%
2021-05-11	30.7800	30.7800	30.7800	30.7800	-1.378%	+1.007%
2021-05-10	31.2100	31.2100	31.2100	31.2100	-0.288%	-0.384%
2021-05-07	31.3000	31.3000	31.3000	31.3000	+1.098%	-0.671%
2021-05-06	30.9600	30.9600	30.9600	30.9600	+0.913%	+0.420%
2021-05-05	30.6800	30.6800	30.6800	30.6800	+0.888%	+1.336%
2021-05-04	30.4100	30.4100	30.4100	30.4100	+0.330%	+2.236%
2021-05-03	30.3100	30.3100	30.3100	30.3100	+1.033%	+2.573%
2021-04-30	30.0000	30.0000	30.0000	30.0000	-0.957%	+3.633%
2021-04-29	30.2900	30.2900	30.2900	30.2900	+0.933%	+2.641%
2021-04-28	30.0100	30.0100	30.0100	30.0100	+0.167%	+3.599%
2021-04-27	29.9600	29.9600	29.9600	29.9600	+0.335%	+3.772%
2021-04-26	29.8600	29.8600	29.8600	29.8600	+0.302%	+4.119%
2021-04-23	29.7700	29.7700	29.7700	29.7700	+1.121%	+4.434%
2021-04-22	29.4400	29.4400	29.4400	29.4400	-0.842%	+5.605%
2021-04-21	29.6900	29.6900	29.6900	29.6900	+1.504%	+4.715%
2021-04-20	29.2500	29.2500	29.2500	29.2500	-1.316%	+6.291%
2021-04-19	29.6400	29.6400	29.6400	29.6400	-0.370%	+4.892%
2021-04-16	29.7500	29.7500	29.7500	29.7500	+0.473%	+4.504%
2021-04-15	29.6100	29.6100	29.6100	29.6100	+0.509%	+4.998%
2021-04-14	29.4600	29.4600	29.4600	29.4600	+0.443%	+5.533%
2021-04-13	29.3300	29.3300	29.3300	29.3300	-0.509%	+6.001%
2021-04-12	29.4800	29.4800	29.4800	29.4800	0.000%	+5.461%
2021-04-09	29.4800	29.4800	29.4800	29.4800	+0.649%	+5.461%
2021-04-08	29.2900	29.2900	29.2900	29.2900	-0.170%	+6.145%
2021-04-07	29.3400	29.3400	29.3400	29.3400	-0.136%	+5.965%
2021-04-06	29.3800	29.3800	29.3800	29.3800	-0.034%	+5.820%
2021-04-05	29.3900	29.3900	29.3900	29.3900	+0.789%	+5.784%
2021-04-01	29.1600	29.1600	29.1600	29.1600	+0.900%	+6.619%
2021-03-31	28.9000	28.9000	28.9000	28.9000	-0.653%	+7.578%
2021-03-30	29.0900	29.0900	29.0900	29.0900	+0.138%	+6.875%
2021-03-29	29.0500	29.0500	29.0500	29.0500	-0.752%	+7.022%
2021-03-26	29.2700	29.2700	29.2700	29.2700	+1.667%	+6.218%
2021-03-25	28.7900	28.7900	28.7900	28.7900	+1.302%	+7.989%
2021-03-24	28.4200	28.4200	28.4200	28.4200	+0.070%	+9.395%
2021-03-23	28.4000	28.4000	28.4000	28.4000	-2.001%	+9.472%
2021-03-22	28.9800	28.9800	28.9800	28.9800	-0.275%	+7.281%
2021-03-19	29.0600	29.0600	29.0600	29.0600	-0.309%	+6.986%
2021-03-18	29.1500	29.1500	29.1500	29.1500	-0.817%	+6.655%
2021-03-17	29.3900	29.3900	29.3900	29.3900	+0.823%	+5.784%
2021-03-16	29.1500	29.1500	29.1500	29.1500	-0.850%	+6.655%
2021-03-15	29.4000	29.4000	29.4000	29.4000	+0.376%	+5.748%
2021-03-12	29.2900	29.2900	29.2900	29.2900	+0.861%	+6.145%
2021-03-11	29.0400	29.0400	29.0400	29.0400	+0.450%	+7.059%
2021-03-10	28.9100	28.9100	28.9100	28.9100	+1.545%	+7.541%
2021-03-09	28.4700	28.4700	28.4700	28.4700	-0.315%	+9.203%
2021-03-08	28.5600	28.5600	28.5600	28.5600	+0.990%	+8.859%
2021-03-05	28.2800	28.2800	28.2800	28.2800	+2.464%	+9.936%
2021-03-04	27.6000	27.6000	27.6000	27.6000	-1.182%	+12.645%
2021-03-03	27.9300	27.9300	27.9300	27.9300	+0.072%	+11.314%
2021-03-02	27.9100	27.9100	27.9100	27.9100	-0.215%	+11.394%
2021-03-01	27.9700	27.9700	27.9700	27.9700	+2.379%	+11.155%
2021-02-26	27.3200	27.3200	27.3200	27.3200	-0.655%	+13.799%
2021-02-25	27.5000	27.5000	27.5000	27.5000	-2.309%	+13.055%
2021-02-24	28.1500	28.1500	28.1500	28.1500	+1.772%	+10.444%
2021-02-23	27.6600	27.6600	27.6600	27.6600	+0.509%	+12.401%
2021-02-22	27.5200	27.5200	27.5200	27.5200	+0.511%	+12.972%
2021-02-19	27.3800	27.3800	27.3800	27.3800	+1.145%	+13.550%
2021-02-18	27.0700	27.0700	27.0700	27.0700	-0.842%	+14.850%
2021-02-17	27.3000	27.3000	27.3000	27.3000	+0.110%	+13.883%
2021-02-16	27.2700	27.2700	27.2700	27.2700	+0.479%	+14.008%
2021-02-12	27.1400	27.1400	27.1400	27.1400	+0.668%	+14.554%
2021-02-11	26.9600	26.9600	26.9600	26.9600	+0.149%	+15.319%
2021-02-10	26.9200	26.9200	26.9200	26.9200	+0.186%	+15.490%
2021-02-09	26.8700	26.8700	26.8700	26.8700	-0.037%	+15.705%
2021-02-08	26.8800	26.8800	26.8800	26.8800	+1.472%	+15.662%
2021-02-05	26.4900	26.4900	26.4900	26.4900	+0.341%	+17.365%
2021-02-04	26.4000	26.4000	26.4000	26.4000	+1.149%	+17.765%
2021-02-03	26.1000	26.1000	26.1000	26.1000	+0.539%	+19.119%
2021-02-02	25.9600	25.9600	25.9600	25.9600	+1.367%	+19.761%
2021-02-01	25.6100	25.6100	25.6100	25.6100	+0.986%	+21.398%
2021-01-29	25.3600	25.3600	25.3600	25.3600	-1.782%	+22.595%
2021-01-28	25.8200	25.8200	25.8200	25.8200	+1.694%	+20.411%
2021-01-27	25.3900	25.3900	25.3900	25.3900	-2.832%	+22.450%
2021-01-26	26.1300	26.1300	26.1300	26.1300	-0.684%	+18.982%
2021-01-25	26.3100	26.3100	26.3100	26.3100	-0.454%	+18.168%
2021-01-22	26.4300	26.4300	26.4300	26.4300	-0.639%	+17.631%
2021-01-21	26.6000	26.6000	26.6000	26.6000	-0.524%	+16.880%
2021-01-20	26.7400	26.7400	26.7400	26.7400	+0.375%	+16.268%
2021-01-19	26.6400	26.6400	26.6400	26.6400	+0.680%	+16.704%
2021-01-15	26.4600	26.4600	26.4600	26.4600	-1.379%	+17.498%
2021-01-14	26.8300	26.8300	26.8300	26.8300	+0.789%	+15.878%
2021-01-13	26.6200	26.6200	26.6200	26.6200	-0.225%	+16.792%
2021-01-12	26.6800	26.6800	26.6800	26.6800	+0.793%	+16.529%
2021-01-11	26.4700	26.4700	26.4700	26.4700	+0.417%	+17.454%
2021-01-08	26.3600	26.3600	26.3600	26.3600	-0.189%	+17.944%
2021-01-07	26.4100	26.4100	26.4100	26.4100	+1.343%	+17.721%
2021-01-06	26.0600	26.0600	26.0600	26.0600	+3.004%	+19.302%
2021-01-05	25.3000	25.3000	25.3000	25.3000	+1.160%	+22.885%
2021-01-04	25.0100	25.0100	25.0100	25.0100	-1.068%	+24.310%
2020-12-31	25.2800	25.2800	25.2800	25.2800	+0.757%	+22.983%
2020-12-30	25.0900	25.0900	25.0900	25.0900	+0.561%	+23.914%
2020-12-29	24.9500	24.9500	24.9500	24.9500	-0.200%	+24.609%
2020-12-28	25.0000	25.0000	25.0000	25.0000	+0.200%	+24.360%
2020-12-24	24.9500	24.9500	24.9500	24.9500	+0.120%	+24.609%
2020-12-23	24.9200	24.9200	24.9200	24.9200	+1.177%	+24.759%
2020-12-22	24.6300	24.6300	24.6300	24.6300	-0.925%	+26.228%
2020-12-21	24.8600	24.8600	24.8600	24.8600	-0.281%	+25.060%
2020-12-18	24.9300	24.9300	24.9300	24.9300	-0.677%	+24.709%
2020-12-17	25.1000	25.1000	25.1000	25.1000	+0.360%	+23.865%
2020-12-16	25.0100	25.0100	25.0100	25.0100	-0.872%	+24.310%
2020-12-15	25.2300	25.2300	25.2300	25.2300	+1.325%	+23.226%
2020-12-14	24.9000	24.9000	24.9000	24.9000	-1.269%	+24.859%
2020-12-11	25.2200	25.2200	25.2200	25.2200	-0.552%	+23.275%
2020-12-10	25.3600	25.3600	25.3600	25.3600	-0.079%	+22.595%
2020-12-09	25.3800	25.3800	25.3800	25.3800	-0.197%	+22.498%
2020-12-08	25.4300	25.4300	25.4300	25.4300	+0.355%	+22.257%
2020-12-07	25.3400	25.3400	25.3400	25.3400	-0.588%	+22.691%
2020-12-04	25.4900	25.4900	25.4900	25.4900	+1.594%	+21.969%
2020-12-03	25.0900	25.0900	25.0900	25.0900	+0.440%	+23.914%
2020-12-02	24.9800	24.9800	24.9800	24.9800	+0.766%	+24.460%
2020-12-01	24.7900	24.7900	24.7900	24.7900	+1.142%	+25.413%
2020-11-30	24.5100	24.5100	24.5100	24.5100	-1.368%	+26.846%
2020-11-27	24.8500	24.8500	24.8500	24.8500	-0.040%	+25.111%
2020-11-26	24.8600	24.8600	24.8600	24.8600	0.000%	+25.060%
2020-11-25	24.8600	24.8600	24.8600	24.8600	-0.877%	+25.060%
2020-11-24	25.0800	25.0800	25.0800	25.0800	+2.703%	+23.963%
2020-11-23	24.4200	24.4200	24.4200	24.4200	+1.920%	+27.314%
2020-11-20	23.9600	23.9600	23.9600	23.9600	-0.540%	+29.758%
2020-11-19	24.0900	24.0900	24.0900	24.0900	+0.291%	+29.058%
2020-11-18	24.0200	24.0200	24.0200	24.0200	-0.989%	+29.434%
2020-11-17	24.2600	24.2600	24.2600	24.2600	-0.370%	+28.153%
2020-11-16	24.3500	24.3500	24.3500	24.3500	+2.096%	+27.680%
2020-11-13	23.8500	23.8500	23.8500	23.8500	+2.229%	+30.356%
2020-11-12	23.3300	23.3300	23.3300	23.3300	-1.436%	+33.262%
2020-11-11	23.6700	23.6700	23.6700	23.6700	-0.421%	+31.348%
2020-11-10	23.7700	23.7700	23.7700	23.7700	+1.235%	+30.795%
2020-11-09	23.4800	23.4800	23.4800	23.4800	+4.588%	+32.411%
2020-11-06	22.4500	22.4500	22.4500	22.4500	-0.355%	+38.486%
2020-11-05	22.5300	22.5300	22.5300	22.5300	+2.084%	+37.994%
2020-11-04	22.0700	22.0700	22.0700	22.0700	+0.227%	+40.870%
2020-11-03	22.0200	22.0200	22.0200	22.0200	+1.897%	+41.190%
2020-11-02	21.6100	21.6100	21.6100	21.6100	+2.078%	+43.869%
2020-10-30	21.1700	21.1700	21.1700	21.1700	+0.237%	+46.859%
2020-10-29	21.1200	21.1200	21.1200	21.1200	+0.956%	+47.206%
2020-10-28	20.9200	20.9200	20.9200	20.9200	-3.013%	+48.614%
2020-10-27	21.5700	21.5700	21.5700	21.5700	-1.507%	+44.135%
2020-10-26	21.9000	21.9000	21.9000	21.9000	-2.406%	+41.963%
2020-10-23	22.4400	22.4400	22.4400	22.4400	+0.045%	+38.547%
2020-10-22	22.4300	22.4300	22.4300	22.4300	+1.677%	+38.609%
2020-10-21	22.0600	22.0600	22.0600	22.0600	-0.406%	+40.934%
2020-10-20	22.1500	22.1500	22.1500	22.1500	+0.545%	+40.361%
2020-10-19	22.0300	22.0300	22.0300	22.0300	-1.299%	+41.126%
2020-10-16	22.3200	22.3200	22.3200	22.3200	+0.180%	+39.292%
2020-10-15	22.2800	22.2800	22.2800	22.2800	+0.496%	+39.542%
2020-10-14	22.1700	22.1700	22.1700	22.1700	-0.449%	+40.235%
2020-10-13	22.2700	22.2700	22.2700	22.2700	-1.066%	+39.605%
2020-10-12	22.5100	22.5100	22.5100	22.5100	+0.761%	+38.116%
2020-10-09	22.3400	22.3400	22.3400	22.3400	-0.045%	+39.167%
2020-10-08	22.3500	22.3500	22.3500	22.3500	+1.361%	+39.105%
2020-10-07	22.0500	22.0500	22.0500	22.0500	+1.848%	+40.998%
2020-10-06	21.6500	21.6500	21.6500	21.6500	-1.096%	+43.603%
2020-10-05	21.8900	21.8900	21.8900	21.8900	+1.909%	+42.028%

.dark-mode .xzTnq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzTnq9{ color: #333333; background-color: white; border: 2px solid #333333; }DFUVXDFA U.S LARGE CAP VALUE PORTFOLIO IIImf NASDAQ

DFUVX
DFA U.S LARGE CAP VALUE PORTFOLIO III
mf NASDAQ