Dark

DFUSX
DFA US LARGE COMPANY PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

33.04USD+1.944%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.0400	33.0400	33.0400	33.0400	+1.944%	0.000%
2022-03-25	32.4100	32.4100	32.4100	32.4100	+0.496%	+1.944%
2022-03-24	32.2500	32.2500	32.2500	32.2500	+1.447%	+2.450%
2022-03-23	31.7900	31.7900	31.7900	31.7900	-1.212%	+3.932%
2022-03-22	32.1800	32.1800	32.1800	32.1800	+1.131%	+2.672%
2022-03-21	31.8200	31.8200	31.8200	31.8200	-0.031%	+3.834%
2022-03-18	31.8300	31.8300	31.8300	31.8300	+1.144%	+3.801%
2022-03-17	31.4700	31.4700	31.4700	31.4700	+1.255%	+4.989%
2022-03-16	31.0800	31.0800	31.0800	31.0800	+2.237%	+6.306%
2022-03-15	30.4000	30.4000	30.4000	30.4000	+2.151%	+8.684%
2022-03-14	29.7600	29.7600	29.7600	29.7600	-0.734%	+11.022%
2022-03-11	29.9800	29.9800	29.9800	29.9800	-1.284%	+10.207%
2022-03-10	30.3700	30.3700	30.3700	30.3700	-0.426%	+8.792%
2022-03-09	30.5000	30.5000	30.5000	30.5000	+2.590%	+8.328%
2022-03-08	29.7300	29.7300	29.7300	29.7300	-0.701%	+11.134%
2022-03-07	29.9400	29.9400	29.9400	29.9400	-2.981%	+10.354%
2022-03-04	30.8600	30.8600	30.8600	30.8600	-0.772%	+7.064%
2022-03-03	31.1000	31.1000	31.1000	31.1000	-0.512%	+6.238%
2022-03-02	31.2600	31.2600	31.2600	31.2600	+1.857%	+5.694%
2022-03-01	30.6900	30.6900	30.6900	30.6900	-1.540%	+7.657%
2022-02-28	31.1700	31.1700	31.1700	31.1700	-0.224%	+5.999%
2022-02-25	31.2400	31.2400	31.2400	31.2400	+2.225%	+5.762%
2022-02-24	30.5600	30.5600	30.5600	30.5600	+1.528%	+8.115%
2022-02-23	30.1000	30.1000	30.1000	30.1000	-1.858%	+9.767%
2022-02-22	30.6700	30.6700	30.6700	30.6700	-1.001%	+7.727%
2022-02-18	30.9800	30.9800	30.9800	30.9800	-0.705%	+6.649%
2022-02-17	31.2000	31.2000	31.2000	31.2000	-2.102%	+5.897%
2022-02-16	31.8700	31.8700	31.8700	31.8700	+0.094%	+3.671%
2022-02-15	31.8400	31.8400	31.8400	31.8400	+1.595%	+3.769%
2022-02-14	31.3400	31.3400	31.3400	31.3400	-0.381%	+5.424%
2022-02-11	31.4600	31.4600	31.4600	31.4600	-1.902%	+5.022%
2022-02-10	32.0700	32.0700	32.0700	32.0700	-1.806%	+3.025%
2022-02-09	32.6600	32.6600	32.6600	32.6600	+1.492%	+1.164%
2022-02-08	32.1800	32.1800	32.1800	32.1800	+0.815%	+2.672%
2022-02-07	31.9200	31.9200	31.9200	31.9200	-0.343%	+3.509%
2022-02-04	32.0300	32.0300	32.0300	32.0300	+0.534%	+3.153%
2022-02-03	31.8600	31.8600	31.8600	31.8600	-2.449%	+3.704%
2022-02-02	32.6600	32.6600	32.6600	32.6600	+0.958%	+1.164%
2022-02-01	32.3500	32.3500	32.3500	32.3500	+0.685%	+2.133%
2022-01-31	32.1300	32.1300	32.1300	32.1300	+1.871%	+2.832%
2022-01-28	31.5400	31.5400	31.5400	31.5400	+2.469%	+4.756%
2022-01-27	30.7800	30.7800	30.7800	30.7800	-0.549%	+7.342%
2022-01-26	30.9500	30.9500	30.9500	30.9500	-0.161%	+6.753%
2022-01-25	31.0000	31.0000	31.0000	31.0000	-1.211%	+6.581%
2022-01-24	31.3800	31.3800	31.3800	31.3800	+0.288%	+5.290%
2022-01-21	31.2900	31.2900	31.2900	31.2900	-1.881%	+5.593%
2022-01-20	31.8900	31.8900	31.8900	31.8900	-1.116%	+3.606%
2022-01-19	32.2500	32.2500	32.2500	32.2500	-0.952%	+2.450%
2022-01-18	32.5600	32.5600	32.5600	32.5600	-1.839%	+1.474%
2022-01-14	33.1700	33.1700	33.1700	33.1700	+0.091%	-0.392%
2022-01-13	33.1400	33.1400	33.1400	33.1400	-1.428%	-0.302%
2022-01-12	33.6200	33.6200	33.6200	33.6200	+0.298%	-1.725%
2022-01-11	33.5200	33.5200	33.5200	33.5200	+0.903%	-1.432%
2022-01-10	33.2200	33.2200	33.2200	33.2200	-0.150%	-0.542%
2022-01-07	33.2700	33.2700	33.2700	33.2700	-0.389%	-0.691%
2022-01-06	33.4000	33.4000	33.4000	33.4000	-0.090%	-1.078%
2022-01-05	33.4300	33.4300	33.4300	33.4300	-1.936%	-1.167%
2022-01-04	34.0900	34.0900	34.0900	34.0900	-0.059%	-3.080%
2022-01-03	34.1100	34.1100	34.1100	34.1100	+0.649%	-3.137%
2021-12-31	33.8900	33.8900	33.8900	33.8900	-0.265%	-2.508%
2021-12-30	33.9800	33.9800	33.9800	33.9800	-0.293%	-2.766%
2021-12-29	34.0800	34.0800	34.0800	34.0800	+0.147%	-3.052%
2021-12-28	34.0300	34.0300	34.0300	34.0300	-0.088%	-2.909%
2021-12-27	34.0600	34.0600	34.0600	34.0600	+1.369%	-2.995%
2021-12-23	33.6000	33.6000	33.6000	33.6000	+0.629%	-1.667%
2021-12-22	33.3900	33.3900	33.3900	33.3900	+1.029%	-1.048%
2021-12-21	33.0500	33.0500	33.0500	33.0500	+1.786%	-0.030%
2021-12-20	32.4700	32.4700	32.4700	32.4700	-1.127%	+1.755%
2021-12-17	32.8400	32.8400	32.8400	32.8400	-1.025%	+0.609%
2021-12-16	33.1800	33.1800	33.1800	33.1800	-0.866%	-0.422%
2021-12-15	33.4700	33.4700	33.4700	33.4700	+1.640%	-1.285%
2021-12-14	32.9300	32.9300	32.9300	32.9300	-0.753%	+0.334%
2021-12-13	33.1800	33.1800	33.1800	33.1800	-6.324%	-0.422%
2021-12-10	35.4200	35.4200	35.4200	35.4200	+0.940%	-6.719%
2021-12-09	35.0900	35.0900	35.0900	35.0900	-0.707%	-5.842%
2021-12-08	35.3400	35.3400	35.3400	35.3400	+0.312%	-6.508%
2021-12-07	35.2300	35.2300	35.2300	35.2300	+2.086%	-6.216%
2021-12-06	34.5100	34.5100	34.5100	34.5100	+1.173%	-4.260%
2021-12-03	34.1100	34.1100	34.1100	34.1100	-0.843%	-3.137%
2021-12-02	34.4000	34.4000	34.4000	34.4000	+1.445%	-3.953%
2021-12-01	33.9100	33.9100	33.9100	33.9100	-1.166%	-2.566%
2021-11-30	34.3100	34.3100	34.3100	34.3100	-1.887%	-3.702%
2021-11-29	34.9700	34.9700	34.9700	34.9700	+1.304%	-5.519%
2021-11-26	34.5200	34.5200	34.5200	34.5200	-2.265%	-4.287%
2021-11-24	35.3200	35.3200	35.3200	35.3200	+0.227%	-6.455%
2021-11-23	35.2400	35.2400	35.2400	35.2400	+0.171%	-6.243%
2021-11-22	35.1800	35.1800	35.1800	35.1800	-0.312%	-6.083%
2021-11-19	35.2900	35.2900	35.2900	35.2900	-0.141%	-6.376%
2021-11-18	35.3400	35.3400	35.3400	35.3400	+0.369%	-6.508%
2021-11-17	35.2100	35.2100	35.2100	35.2100	-0.255%	-6.163%
2021-11-16	35.3000	35.3000	35.3000	35.3000	+0.398%	-6.402%
2021-11-15	35.1600	35.1600	35.1600	35.1600	0.000%	-6.030%
2021-11-12	35.1600	35.1600	35.1600	35.1600	+0.745%	-6.030%
2021-11-11	34.9000	34.9000	34.9000	34.9000	+0.029%	-5.330%
2021-11-10	34.8900	34.8900	34.8900	34.8900	-0.796%	-5.302%
2021-11-09	35.1700	35.1700	35.1700	35.1700	-0.340%	-6.056%
2021-11-08	35.2900	35.2900	35.2900	35.2900	+0.085%	-6.376%
2021-11-05	35.2600	35.2600	35.2600	35.2600	+0.399%	-6.296%
2021-11-04	35.1200	35.1200	35.1200	35.1200	+0.429%	-5.923%
2021-11-03	34.9700	34.9700	34.9700	34.9700	+0.633%	-5.519%
2021-11-02	34.7500	34.7500	34.7500	34.7500	+0.376%	-4.921%
2021-11-01	34.6200	34.6200	34.6200	34.6200	+0.174%	-4.564%
2021-10-29	34.5600	34.5600	34.5600	34.5600	+0.203%	-4.398%
2021-10-28	34.4900	34.4900	34.4900	34.4900	+0.996%	-4.204%
2021-10-27	34.1500	34.1500	34.1500	34.1500	-0.495%	-3.250%
2021-10-26	34.3200	34.3200	34.3200	34.3200	+0.175%	-3.730%
2021-10-25	34.2600	34.2600	34.2600	34.2600	+0.469%	-3.561%
2021-10-22	34.1000	34.1000	34.1000	34.1000	-0.088%	-3.109%
2021-10-21	34.1300	34.1300	34.1300	34.1300	+0.294%	-3.194%
2021-10-20	34.0300	34.0300	34.0300	34.0300	+0.354%	-2.909%
2021-10-19	33.9100	33.9100	33.9100	33.9100	+0.743%	-2.566%
2021-10-18	33.6600	33.6600	33.6600	33.6600	+0.358%	-1.842%
2021-10-15	33.5400	33.5400	33.5400	33.5400	+0.751%	-1.491%
2021-10-14	33.2900	33.2900	33.2900	33.2900	+1.711%	-0.751%
2021-10-13	32.7300	32.7300	32.7300	32.7300	+0.306%	+0.947%
2021-10-12	32.6300	32.6300	32.6300	32.6300	-0.245%	+1.257%
2021-10-11	32.7100	32.7100	32.7100	32.7100	-0.698%	+1.009%
2021-10-08	32.9400	32.9400	32.9400	32.9400	-0.182%	+0.304%
2021-10-07	33.0000	33.0000	33.0000	33.0000	+0.856%	+0.121%
2021-10-06	32.7200	32.7200	32.7200	32.7200	+0.399%	+0.978%
2021-10-05	32.5900	32.5900	32.5900	32.5900	+1.086%	+1.381%
2021-10-04	32.2400	32.2400	32.2400	32.2400	-1.316%	+2.481%
2021-10-01	32.6700	32.6700	32.6700	32.6700	+1.146%	+1.133%
2021-09-30	32.3000	32.3000	32.3000	32.3000	-1.163%	+2.291%
2021-09-29	32.6800	32.6800	32.6800	32.6800	-0.153%	+1.102%
2021-09-28	32.7300	32.7300	32.7300	32.7300	-2.035%	+0.947%
2021-09-27	33.4100	33.4100	33.4100	33.4100	-0.269%	-1.107%
2021-09-24	33.5000	33.5000	33.5000	33.5000	+0.149%	-1.373%
2021-09-23	33.4500	33.4500	33.4500	33.4500	+1.210%	-1.226%
2021-09-22	33.0500	33.0500	33.0500	33.0500	+0.947%	-0.030%
2021-09-21	32.7400	32.7400	32.7400	32.7400	-0.061%	+0.916%
2021-09-20	32.7600	32.7600	32.7600	32.7600	-1.710%	+0.855%
2021-09-17	33.3300	33.3300	33.3300	33.3300	-0.892%	-0.870%
2021-09-16	33.6300	33.6300	33.6300	33.6300	-0.148%	-1.754%
2021-09-15	33.6800	33.6800	33.6800	33.6800	+0.838%	-1.900%
2021-09-14	33.4000	33.4000	33.4000	33.4000	-0.536%	-1.078%
2021-09-13	33.5800	33.5800	33.5800	33.5800	+0.209%	-1.608%
2021-09-10	33.5100	33.5100	33.5100	33.5100	-0.770%	-1.403%
2021-09-09	33.7700	33.7700	33.7700	33.7700	-0.442%	-2.162%
2021-09-08	33.9200	33.9200	33.9200	33.9200	-0.118%	-2.594%
2021-09-07	33.9600	33.9600	33.9600	33.9600	-0.352%	-2.709%
2021-09-03	34.0800	34.0800	34.0800	34.0800	-0.029%	-3.052%
2021-09-02	34.0900	34.0900	34.0900	34.0900	+0.294%	-3.080%
2021-09-01	33.9900	33.9900	33.9900	33.9900	+0.029%	-2.795%
2021-08-31	33.9800	33.9800	33.9800	33.9800	-0.118%	-2.766%
2021-08-30	34.0200	34.0200	34.0200	34.0200	+0.443%	-2.881%
2021-08-27	33.8700	33.8700	33.8700	33.8700	+0.894%	-2.451%
2021-08-26	33.5700	33.5700	33.5700	33.5700	-0.592%	-1.579%
2021-08-25	33.7700	33.7700	33.7700	33.7700	+0.237%	-2.162%
2021-08-24	33.6900	33.6900	33.6900	33.6900	+0.149%	-1.929%
2021-08-23	33.6400	33.6400	33.6400	33.6400	+0.839%	-1.784%
2021-08-20	33.3600	33.3600	33.3600	33.3600	+0.816%	-0.959%
2021-08-19	33.0900	33.0900	33.0900	33.0900	+0.151%	-0.151%
2021-08-18	33.0400	33.0400	33.0400	33.0400	-1.048%	0.000%
2021-08-17	33.3900	33.3900	33.3900	33.3900	-0.714%	-1.048%
2021-08-16	33.6300	33.6300	33.6300	33.6300	+0.268%	-1.754%
2021-08-13	33.5400	33.5400	33.5400	33.5400	+0.149%	-1.491%
2021-08-12	33.4900	33.4900	33.4900	33.4900	+0.330%	-1.344%
2021-08-11	33.3800	33.3800	33.3800	33.3800	+0.240%	-1.019%
2021-08-10	33.3000	33.3000	33.3000	33.3000	+0.120%	-0.781%
2021-08-09	33.2600	33.2600	33.2600	33.2600	-0.090%	-0.661%
2021-08-06	33.2900	33.2900	33.2900	33.2900	+0.181%	-0.751%
2021-08-05	33.2300	33.2300	33.2300	33.2300	+0.606%	-0.572%
2021-08-04	33.0300	33.0300	33.0300	33.0300	-0.452%	+0.030%
2021-08-03	33.1800	33.1800	33.1800	33.1800	+0.820%	-0.422%
2021-08-02	32.9100	32.9100	32.9100	32.9100	-0.212%	+0.395%
2021-07-30	32.9800	32.9800	32.9800	32.9800	-0.513%	+0.182%
2021-07-29	33.1500	33.1500	33.1500	33.1500	+0.424%	-0.332%
2021-07-28	33.0100	33.0100	33.0100	33.0100	-0.030%	+0.091%
2021-07-27	33.0200	33.0200	33.0200	33.0200	-0.482%	+0.061%
2021-07-26	33.1800	33.1800	33.1800	33.1800	+0.272%	-0.422%
2021-07-23	33.0900	33.0900	33.0900	33.0900	+1.007%	-0.151%
2021-07-22	32.7600	32.7600	32.7600	32.7600	+0.183%	+0.855%
2021-07-21	32.7000	32.7000	32.7000	32.7000	+0.833%	+1.040%
2021-07-20	32.4300	32.4300	32.4300	32.4300	+1.502%	+1.881%
2021-07-19	31.9500	31.9500	31.9500	31.9500	-1.571%	+3.412%
2021-07-16	32.4600	32.4600	32.4600	32.4600	-0.764%	+1.787%
2021-07-15	32.7100	32.7100	32.7100	32.7100	-0.305%	+1.009%
2021-07-14	32.8100	32.8100	32.8100	32.8100	+0.122%	+0.701%
2021-07-13	32.7700	32.7700	32.7700	32.7700	-0.365%	+0.824%
2021-07-12	32.8900	32.8900	32.8900	32.8900	+0.982%	+0.456%
2021-07-06	32.5700	32.5700	32.5700	32.5700	-0.214%	+1.443%
2021-07-02	32.6400	32.6400	32.6400	32.6400	+0.772%	+1.225%
2021-07-01	32.3900	32.3900	32.3900	32.3900	+0.528%	+2.007%
2021-06-30	32.2200	32.2200	32.2200	32.2200	+0.124%	+2.545%
2021-06-29	32.1800	32.1800	32.1800	32.1800	-0.279%	+2.672%
2021-06-28	32.2700	32.2700	32.2700	32.2700	+0.249%	+2.386%
2021-06-25	32.1900	32.1900	32.1900	32.1900	+0.312%	+2.641%
2021-06-24	32.0900	32.0900	32.0900	32.0900	+0.596%	+2.960%
2021-06-23	31.9000	31.9000	31.9000	31.9000	-0.094%	+3.574%
2021-06-22	31.9300	31.9300	31.9300	31.9300	+0.504%	+3.476%
2021-06-21	31.7700	31.7700	31.7700	31.7700	+1.404%	+3.997%
2021-06-18	31.3300	31.3300	31.3300	31.3300	-1.323%	+5.458%
2021-06-17	31.7500	31.7500	31.7500	31.7500	-0.031%	+4.063%
2021-06-16	31.7600	31.7600	31.7600	31.7600	-0.532%	+4.030%
2021-06-15	31.9300	31.9300	31.9300	31.9300	-0.188%	+3.476%
2021-06-14	31.9900	31.9900	31.9900	31.9900	+0.188%	+3.282%
2021-06-11	31.9300	31.9300	31.9300	31.9300	+0.188%	+3.476%
2021-06-10	31.8700	31.8700	31.8700	31.8700	+0.473%	+3.671%
2021-06-09	31.7200	31.7200	31.7200	31.7200	-0.157%	+4.161%
2021-06-08	31.7700	31.7700	31.7700	31.7700	0.000%	+3.997%
2021-06-07	31.7700	31.7700	31.7700	31.7700	-0.063%	+3.997%
2021-06-04	31.7900	31.7900	31.7900	31.7900	+0.889%	+3.932%
2021-06-03	31.5100	31.5100	31.5100	31.5100	-0.348%	+4.856%
2021-06-02	31.6200	31.6200	31.6200	31.6200	+0.158%	+4.491%
2021-06-01	31.5700	31.5700	31.5700	31.5700	-0.063%	+4.656%
2021-05-28	31.5900	31.5900	31.5900	31.5900	+0.095%	+4.590%
2021-05-27	31.5600	31.5600	31.5600	31.5600	+0.127%	+4.689%
2021-05-26	31.5200	31.5200	31.5200	31.5200	-0.032%	+4.822%
2021-05-24	31.5300	31.5300	31.5300	31.5300	+0.993%	+4.789%
2021-05-21	31.2200	31.2200	31.2200	31.2200	-0.064%	+5.830%
2021-05-20	31.2400	31.2400	31.2400	31.2400	+1.068%	+5.762%
2021-05-19	30.9100	30.9100	30.9100	30.9100	-0.290%	+6.891%
2021-05-18	31.0000	31.0000	31.0000	31.0000	-0.832%	+6.581%
2021-05-17	31.2600	31.2600	31.2600	31.2600	-0.255%	+5.694%
2021-05-14	31.3400	31.3400	31.3400	31.3400	+1.490%	+5.424%
2021-05-13	30.8800	30.8800	30.8800	30.8800	+1.246%	+6.995%
2021-05-12	30.5000	30.5000	30.5000	30.5000	-2.118%	+8.328%
2021-05-11	31.1600	31.1600	31.1600	31.1600	-0.891%	+6.033%
2021-05-10	31.4400	31.4400	31.4400	31.4400	-1.039%	+5.089%
2021-05-07	31.7700	31.7700	31.7700	31.7700	+0.761%	+3.997%
2021-05-06	31.5300	31.5300	31.5300	31.5300	+0.831%	+4.789%
2021-05-05	31.2700	31.2700	31.2700	31.2700	+0.064%	+5.660%
2021-05-04	31.2500	31.2500	31.2500	31.2500	-0.668%	+5.728%
2021-05-03	31.4600	31.4600	31.4600	31.4600	+0.287%	+5.022%
2021-04-30	31.3700	31.3700	31.3700	31.3700	-0.728%	+5.324%
2021-04-29	31.6000	31.6000	31.6000	31.6000	+0.701%	+4.557%
2021-04-28	31.3800	31.3800	31.3800	31.3800	-0.096%	+5.290%
2021-04-27	31.4100	31.4100	31.4100	31.4100	-0.032%	+5.189%
2021-04-26	31.4200	31.4200	31.4200	31.4200	+0.191%	+5.156%
2021-04-23	31.3600	31.3600	31.3600	31.3600	+1.096%	+5.357%
2021-04-22	31.0200	31.0200	31.0200	31.0200	-0.926%	+6.512%
2021-04-21	31.3100	31.3100	31.3100	31.3100	+0.935%	+5.525%
2021-04-20	31.0200	31.0200	31.0200	31.0200	-0.672%	+6.512%
2021-04-19	31.2300	31.2300	31.2300	31.2300	-0.541%	+5.796%
2021-04-16	31.4000	31.4000	31.4000	31.4000	+0.384%	+5.223%
2021-04-15	31.2800	31.2800	31.2800	31.2800	+1.099%	+5.627%
2021-04-14	30.9400	30.9400	30.9400	30.9400	-0.386%	+6.787%
2021-04-13	31.0600	31.0600	31.0600	31.0600	+0.323%	+6.375%
2021-04-12	30.9600	30.9600	30.9600	30.9600	-0.032%	+6.718%
2021-04-09	30.9700	30.9700	30.9700	30.9700	+0.781%	+6.684%
2021-04-08	30.7300	30.7300	30.7300	30.7300	+0.458%	+7.517%
2021-04-07	30.5900	30.5900	30.5900	30.5900	+0.131%	+8.009%
2021-04-06	30.5500	30.5500	30.5500	30.5500	-0.098%	+8.151%
2021-04-05	30.5800	30.5800	30.5800	30.5800	+1.460%	+8.044%
2021-04-01	30.1400	30.1400	30.1400	30.1400	+1.209%	+9.622%
2021-03-31	29.7800	29.7800	29.7800	29.7800	+0.371%	+10.947%
2021-03-30	29.6700	29.6700	29.6700	29.6700	-0.670%	+11.358%
2021-03-29	29.8700	29.8700	29.8700	29.8700	-0.067%	+10.613%
2021-03-26	29.8900	29.8900	29.8900	29.8900	+1.667%	+10.539%
2021-03-25	29.4000	29.4000	29.4000	29.4000	+0.513%	+12.381%
2021-03-24	29.2500	29.2500	29.2500	29.2500	-0.544%	+12.957%
2021-03-23	29.4100	29.4100	29.4100	29.4100	-0.776%	+12.343%
2021-03-22	29.6400	29.6400	29.6400	29.6400	+0.714%	+11.471%
2021-03-19	29.4300	29.4300	29.4300	29.4300	-0.034%	+12.266%
2021-03-18	29.4400	29.4400	29.4400	29.4400	-1.473%	+12.228%
2021-03-17	29.8800	29.8800	29.8800	29.8800	+0.268%	+10.576%
2021-03-16	29.8000	29.8000	29.8000	29.8000	-0.134%	+10.872%
2021-03-15	29.8400	29.8400	29.8400	29.8400	+0.641%	+10.724%
2021-03-12	29.6500	29.6500	29.6500	29.6500	+0.135%	+11.433%
2021-03-11	29.6100	29.6100	29.6100	29.6100	+1.024%	+11.584%
2021-03-10	29.3100	29.3100	29.3100	29.3100	+0.618%	+12.726%
2021-03-09	29.1300	29.1300	29.1300	29.1300	+1.428%	+13.423%
2021-03-08	28.7200	28.7200	28.7200	28.7200	-0.520%	+15.042%
2021-03-05	28.8700	28.8700	28.8700	28.8700	+1.942%	+14.444%
2021-03-04	28.3200	28.3200	28.3200	28.3200	-1.324%	+16.667%
2021-03-03	28.7000	28.7000	28.7000	28.7000	-1.307%	+15.122%
2021-03-02	29.0800	29.0800	29.0800	29.0800	-0.819%	+13.618%
2021-03-01	29.3200	29.3200	29.3200	29.3200	+2.410%	+12.688%
2021-02-26	28.6300	28.6300	28.6300	28.6300	-0.487%	+15.403%
2021-02-25	28.7700	28.7700	28.7700	28.7700	-2.442%	+14.842%
2021-02-24	29.4900	29.4900	29.4900	29.4900	+1.166%	+12.038%
2021-02-23	29.1500	29.1500	29.1500	29.1500	+0.103%	+13.345%
2021-02-22	29.1200	29.1200	29.1200	29.1200	-0.750%	+13.462%
2021-02-19	29.3400	29.3400	29.3400	29.3400	-0.170%	+12.611%
2021-02-18	29.3900	29.3900	29.3900	29.3900	-0.440%	+12.419%
2021-02-17	29.5200	29.5200	29.5200	29.5200	-0.034%	+11.924%
2021-02-16	29.5300	29.5300	29.5300	29.5300	-0.034%	+11.886%
2021-02-12	29.5400	29.5400	29.5400	29.5400	+0.476%	+11.848%
2021-02-11	29.4000	29.4000	29.4000	29.4000	+0.170%	+12.381%
2021-02-10	29.3500	29.3500	29.3500	29.3500	-0.034%	+12.572%
2021-02-09	29.3600	29.3600	29.3600	29.3600	-0.068%	+12.534%
2021-02-08	29.3800	29.3800	29.3800	29.3800	+0.720%	+12.457%
2021-02-05	29.1700	29.1700	29.1700	29.1700	+0.413%	+13.267%
2021-02-04	29.0500	29.0500	29.0500	29.0500	+1.079%	+13.735%
2021-02-03	28.7400	28.7400	28.7400	28.7400	+0.139%	+14.962%
2021-02-02	28.7000	28.7000	28.7000	28.7000	+1.378%	+15.122%
2021-02-01	28.3100	28.3100	28.3100	28.3100	+1.615%	+16.708%
2021-01-29	27.8600	27.8600	27.8600	27.8600	-1.936%	+18.593%
2021-01-28	28.4100	28.4100	28.4100	28.4100	+0.995%	+16.297%
2021-01-27	28.1300	28.1300	28.1300	28.1300	-2.563%	+17.455%
2021-01-26	28.8700	28.8700	28.8700	28.8700	-0.138%	+14.444%
2021-01-25	28.9100	28.9100	28.9100	28.9100	+0.347%	+14.286%
2021-01-22	28.8100	28.8100	28.8100	28.8100	-0.311%	+14.682%
2021-01-21	28.9000	28.9000	28.9000	28.9000	+0.069%	+14.325%
2021-01-20	28.8800	28.8800	28.8800	28.8800	+1.369%	+14.404%
2021-01-19	28.4900	28.4900	28.4900	28.4900	+0.814%	+15.971%
2021-01-15	28.2600	28.2600	28.2600	28.2600	-0.703%	+16.914%
2021-01-14	28.4600	28.4600	28.4600	28.4600	-0.350%	+16.093%
2021-01-13	28.5600	28.5600	28.5600	28.5600	+0.211%	+15.686%
2021-01-12	28.5000	28.5000	28.5000	28.5000	+0.035%	+15.930%
2021-01-11	28.4900	28.4900	28.4900	28.4900	-0.662%	+15.971%
2021-01-08	28.6800	28.6800	28.6800	28.6800	+0.596%	+15.202%
2021-01-07	28.5100	28.5100	28.5100	28.5100	+1.495%	+15.889%
2021-01-06	28.0900	28.0900	28.0900	28.0900	+0.573%	+17.622%
2021-01-05	27.9300	27.9300	27.9300	27.9300	+0.721%	+18.296%
2021-01-04	27.7300	27.7300	27.7300	27.7300	-1.492%	+19.149%
2020-12-31	28.1500	28.1500	28.1500	28.1500	+0.644%	+17.371%
2020-12-30	27.9700	27.9700	27.9700	27.9700	+0.179%	+18.127%
2020-12-29	27.9200	27.9200	27.9200	27.9200	-0.250%	+18.338%
2020-12-28	27.9900	27.9900	27.9900	27.9900	+0.901%	+18.042%
2020-12-24	27.7400	27.7400	27.7400	27.7400	+0.362%	+19.106%
2020-12-23	27.6400	27.6400	27.6400	27.6400	+0.072%	+19.537%
2020-12-22	27.6200	27.6200	27.6200	27.6200	-0.217%	+19.623%
2020-12-21	27.6800	27.6800	27.6800	27.6800	-0.324%	+19.364%
2020-12-18	27.7700	27.7700	27.7700	27.7700	-0.359%	+18.977%
2020-12-17	27.8700	27.8700	27.8700	27.8700	+0.577%	+18.550%
2020-12-16	27.7100	27.7100	27.7100	27.7100	+0.181%	+19.235%
2020-12-15	27.6600	27.6600	27.6600	27.6600	+1.282%	+19.450%
2020-12-14	27.3100	27.3100	27.3100	27.3100	-3.087%	+20.981%
2020-12-11	28.1800	28.1800	28.1800	28.1800	-0.142%	+17.246%
2020-12-10	28.2200	28.2200	28.2200	28.2200	-0.106%	+17.080%
2020-12-09	28.2500	28.2500	28.2500	28.2500	-0.808%	+16.956%
2020-12-08	28.4800	28.4800	28.4800	28.4800	+0.282%	+16.011%
2020-12-07	28.4000	28.4000	28.4000	28.4000	-0.176%	+16.338%
2020-12-04	28.4500	28.4500	28.4500	28.4500	+0.887%	+16.134%
2020-12-03	28.2000	28.2000	28.2000	28.2000	-0.035%	+17.163%
2020-12-02	28.2100	28.2100	28.2100	28.2100	+0.178%	+17.122%
2020-12-01	28.1600	28.1600	28.1600	28.1600	+1.149%	+17.330%
2020-11-30	27.8400	27.8400	27.8400	27.8400	-0.465%	+18.678%
2020-11-27	27.9700	27.9700	27.9700	27.9700	+0.251%	+18.127%
2020-11-26	27.9000	27.9000	27.9000	27.9000	0.000%	+18.423%
2020-11-25	27.9000	27.9000	27.9000	27.9000	-0.143%	+18.423%
2020-11-24	27.9400	27.9400	27.9400	27.9400	+1.600%	+18.253%
2020-11-23	27.5000	27.5000	27.5000	27.5000	+0.585%	+20.145%
2020-11-20	27.3400	27.3400	27.3400	27.3400	-0.690%	+20.849%
2020-11-19	27.5300	27.5300	27.5300	27.5300	+0.401%	+20.015%
2020-11-18	27.4200	27.4200	27.4200	27.4200	-1.118%	+20.496%
2020-11-17	27.7300	27.7300	27.7300	27.7300	-0.467%	+19.149%
2020-11-16	27.8600	27.8600	27.8600	27.8600	+1.162%	+18.593%
2020-11-13	27.5400	27.5400	27.5400	27.5400	+1.362%	+19.971%
2020-11-12	27.1700	27.1700	27.1700	27.1700	-0.984%	+21.605%
2020-11-11	27.4400	27.4400	27.4400	27.4400	+0.771%	+20.408%
2020-11-10	27.2300	27.2300	27.2300	27.2300	-0.110%	+21.337%
2020-11-09	27.2600	27.2600	27.2600	27.2600	+1.150%	+21.203%
2020-11-06	26.9500	26.9500	26.9500	26.9500	0.000%	+22.597%
2020-11-05	26.9500	26.9500	26.9500	26.9500	+1.967%	+22.597%
2020-11-04	26.4300	26.4300	26.4300	26.4300	+2.204%	+25.009%
2020-11-03	25.8600	25.8600	25.8600	25.8600	+1.771%	+27.765%
2020-11-02	25.4100	25.4100	25.4100	25.4100	+1.235%	+30.028%
2020-10-30	25.1000	25.1000	25.1000	25.1000	-1.181%	+31.633%
2020-10-29	25.4000	25.4000	25.4000	25.4000	+1.195%	+30.079%
2020-10-28	25.1000	25.1000	25.1000	25.1000	-3.536%	+31.633%
2020-10-27	26.0200	26.0200	26.0200	26.0200	-0.307%	+26.979%
2020-10-26	26.1000	26.1000	26.1000	26.1000	-1.843%	+26.590%
2020-10-23	26.5900	26.5900	26.5900	26.5900	+0.340%	+24.257%
2020-10-22	26.5000	26.5000	26.5000	26.5000	+0.531%	+24.679%
2020-10-21	26.3600	26.3600	26.3600	26.3600	-0.227%	+25.341%
2020-10-20	26.4200	26.4200	26.4200	26.4200	+0.494%	+25.057%
2020-10-19	26.2900	26.2900	26.2900	26.2900	-1.646%	+25.675%
2020-10-16	26.7300	26.7300	26.7300	26.7300	0.000%	+23.606%
2020-10-15	26.7300	26.7300	26.7300	26.7300	-0.149%	+23.606%
2020-10-14	26.7700	26.7700	26.7700	26.7700	-0.631%	+23.422%
2020-10-13	26.9400	26.9400	26.9400	26.9400	-0.664%	+22.643%
2020-10-12	27.1200	27.1200	27.1200	27.1200	+1.649%	+21.829%
2020-10-09	26.6800	26.6800	26.6800	26.6800	+0.908%	+23.838%
2020-10-08	26.4400	26.4400	26.4400	26.4400	+0.801%	+24.962%
2020-10-07	26.2300	26.2300	26.2300	26.2300	+1.746%	+25.963%
2020-10-06	25.7800	25.7800	25.7800	25.7800	-1.377%	+28.161%
2020-10-05	26.1400	26.1400	26.1400	26.1400	+1.791%	+26.396%

.dark-mode .QX7hXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX7hXR{ color: #333333; background-color: white; border: 2px solid #333333; }DFUSXDFA US LARGE COMPANY PORTFOLIOmf NASDAQ

DFUSX
DFA US LARGE COMPANY PORTFOLIO
mf NASDAQ