Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFUEX
DFA U.S. SOCIAL CORE EQUITY 2 PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
23.63USD+2.029%(+0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.630023.630023.630023.6300+2.029%0.000%
2022-03-25		23.160023.160023.160023.1600+0.434%+2.029%
2022-03-24		23.060023.060023.060023.0600+1.229%+2.472%
2022-03-23		22.780022.780022.780022.7800-1.556%+3.731%
2022-03-22		23.140023.140023.140023.1400+1.048%+2.118%
2022-03-21		22.900022.900022.900022.9000-0.391%+3.188%
2022-03-18		22.990022.990022.990022.9900+1.099%+2.784%
2022-03-17		22.740022.740022.740022.7400+1.067%+3.914%
2022-03-16		22.500022.500022.500022.5000+2.646%+5.022%
2022-03-15		21.920021.920021.920021.9200+1.906%+7.801%
2022-03-14		21.510021.510021.510021.5100-0.738%+9.856%
2022-03-11		21.670021.670021.670021.6700-1.141%+9.045%
2022-03-10		21.920021.920021.920021.9200-0.364%+7.801%
2022-03-09		22.000022.000022.000022.0000+2.804%+7.409%
2022-03-08		21.400021.400021.400021.4000-0.187%+10.421%
2022-03-07		21.440021.440021.440021.4400-3.467%+10.215%
2022-03-04		22.210022.210022.210022.2100-1.377%+6.394%
2022-03-03		22.520022.520022.520022.5200-0.705%+4.929%
2022-03-02		22.680022.680022.680022.6800+2.300%+4.189%
2022-03-01		22.170022.170022.170022.1700-2.076%+6.585%
2022-02-28		22.640022.640022.640022.6400-0.308%+4.373%
2022-02-25		22.710022.710022.710022.7100+2.343%+4.051%
2022-02-24		22.190022.190022.190022.1900+1.556%+6.489%
2022-02-23		21.850021.850021.850021.8500-1.974%+8.146%
2022-02-22		22.290022.290022.290022.2900-1.197%+6.012%
2022-02-18		22.560022.560022.560022.5600-0.529%+4.743%
2022-02-17		22.680022.680022.680022.6800-2.199%+4.189%
2022-02-16		23.190023.190023.190023.1900+0.130%+1.897%
2022-02-15		23.160023.160023.160023.1600+1.982%+2.029%
2022-02-14		22.710022.710022.710022.7100-0.307%+4.051%
2022-02-11		22.780022.780022.780022.7800-1.768%+3.731%
2022-02-10		23.190023.190023.190023.1900-1.654%+1.897%
2022-02-09		23.580023.580023.580023.5800+1.507%+0.212%
2022-02-08		23.230023.230023.230023.2300+1.397%+1.722%
2022-02-07		22.910022.910022.910022.9100-0.174%+3.143%
2022-02-04		22.950022.950022.950022.9500+0.526%+2.963%
2022-02-03		22.830022.830022.830022.8300-2.311%+3.504%
2022-02-02		23.370023.370023.370023.3700+0.516%+1.113%
2022-02-01		23.250023.250023.250023.2500+0.868%+1.634%
2022-01-31		23.050023.050023.050023.0500+2.036%+2.516%
2022-01-28		22.590022.590022.590022.5900+2.171%+4.604%
2022-01-27		22.110022.110022.110022.1100-0.896%+6.875%
2022-01-26		22.310022.310022.310022.3100-0.491%+5.917%
2022-01-25		22.420022.420022.420022.4200-1.494%+5.397%
2022-01-24		22.760022.760022.760022.7600+1.066%+3.822%
2022-01-21		22.520022.520022.520022.5200-1.788%+4.929%
2022-01-20		22.930022.930022.930022.9300-1.461%+3.053%
2022-01-19		23.270023.270023.270023.2700-1.231%+1.547%
2022-01-18		23.560023.560023.560023.5600-2.078%+0.297%
2022-01-14		24.060024.060024.060024.0600-0.083%-1.787%
2022-01-13		24.080024.080024.080024.0800-0.865%-1.869%
2022-01-12		24.290024.290024.290024.2900+0.082%-2.717%
2022-01-11		24.270024.270024.270024.2700+0.915%-2.637%
2022-01-10		24.050024.050024.050024.0500-0.332%-1.746%
2022-01-07		24.130024.130024.130024.1300-0.618%-2.072%
2022-01-06		24.280024.280024.280024.2800+0.206%-2.677%
2022-01-05		24.230024.230024.230024.2300-2.061%-2.476%
2022-01-04		24.740024.740024.740024.7400+0.365%-4.487%
2022-01-03		24.650024.650024.650024.6500+0.530%-4.138%
2021-12-31		24.520024.520024.520024.5200-0.122%-3.630%
2021-12-30		24.550024.550024.550024.5500-0.325%-3.747%
2021-12-29		24.630024.630024.630024.6300+0.203%-4.060%
2021-12-28		24.580024.580024.580024.5800-0.081%-3.865%
2021-12-27		24.600024.600024.600024.6000+1.360%-3.943%
2021-12-23		24.270024.270024.270024.2700+0.747%-2.637%
2021-12-22		24.090024.090024.090024.0900+0.879%-1.910%
2021-12-21		23.880023.880023.880023.8800+2.226%-1.047%
2021-12-20		23.360023.360023.360023.3600-1.435%+1.156%
2021-12-17		23.700023.700023.700023.7000-0.671%-0.295%
2021-12-16		23.860023.860023.860023.8600-1.037%-0.964%
2021-12-15		24.110024.110024.110024.1100+1.345%-1.991%
2021-12-14		23.790023.790023.790023.7900-0.668%-0.673%
2021-12-13		23.950023.950023.950023.9500-4.998%-1.336%
2021-12-10		25.210025.210025.210025.2100+0.719%-6.267%
2021-12-09		25.030025.030025.030025.0300-0.911%-5.593%
2021-12-08		25.260025.260025.260025.2600+0.318%-6.453%
2021-12-07		25.180025.180025.180025.1800+1.943%-6.156%
2021-12-06		24.700024.700024.700024.7000+1.479%-4.332%
2021-12-03		24.340024.340024.340024.3400-0.976%-2.917%
2021-12-02		24.580024.580024.580024.5800+1.949%-3.865%
2021-12-01		24.110024.110024.110024.1100-1.269%-1.991%
2021-11-30		24.420024.420024.420024.4200-2.124%-3.235%
2021-11-29		24.950024.950024.950024.9500+0.849%-5.291%
2021-11-26		24.740024.740024.740024.7400-2.752%-4.487%
2021-11-24		25.440025.440025.440025.4400+0.039%-7.115%
2021-11-23		25.430025.430025.430025.4300+0.158%-7.078%
2021-11-22		25.390025.390025.390025.3900-0.118%-6.932%
2021-11-19		25.420025.420025.420025.4200-0.392%-7.042%
2021-11-18		25.520025.520025.520025.5200+0.118%-7.406%
2021-11-17		25.490025.490025.490025.4900-0.546%-7.297%
2021-11-16		25.630025.630025.630025.6300+0.392%-7.803%
2021-11-15		25.530025.530025.530025.5300+0.039%-7.442%
2021-11-12		25.520025.520025.520025.5200+0.671%-7.406%
2021-11-11		25.350025.350025.350025.3500+0.317%-6.785%
2021-11-10		25.270025.270025.270025.2700-0.941%-6.490%
2021-11-09		25.510025.510025.510025.5100-0.039%-7.370%
2021-11-08		25.520025.520025.520025.5200+0.118%-7.406%
2021-11-05		25.490025.490025.490025.4900+0.791%-7.297%
2021-11-04		25.290025.290025.290025.2900+0.238%-6.564%
2021-11-03		25.230025.230025.230025.2300+0.920%-6.342%
2021-11-02		25.000025.000025.000025.0000+0.361%-5.480%
2021-11-01		24.910024.910024.910024.9100+0.769%-5.138%
2021-10-29		24.720024.720024.720024.7200+0.040%-4.409%
2021-10-28		24.710024.710024.710024.7100+1.270%-4.371%
2021-10-27		24.400024.400024.400024.4000-1.014%-3.156%
2021-10-26		24.650024.650024.650024.6500-0.243%-4.138%
2021-10-25		24.710024.710024.710024.7100+0.325%-4.371%
2021-10-22		24.630024.630024.630024.6300-0.081%-4.060%
2021-10-21		24.650024.650024.650024.6500+0.326%-4.138%
2021-10-20		24.570024.570024.570024.5700+0.491%-3.826%
2021-10-19		24.450024.450024.450024.4500+0.576%-3.354%
2021-10-18		24.310024.310024.310024.3100+0.372%-2.797%
2021-10-15		24.220024.220024.220024.2200+0.498%-2.436%
2021-10-14		24.100024.100024.100024.1000+1.774%-1.950%
2021-10-13		23.680023.680023.680023.6800+0.169%-0.211%
2021-10-12		23.640023.640023.640023.6400-0.085%-0.042%
2021-10-11		23.660023.660023.660023.6600-0.713%-0.127%
2021-10-08		23.830023.830023.830023.8300-0.293%-0.839%
2021-10-07		23.900023.900023.900023.9000+1.143%-1.130%
2021-10-06		23.630023.630023.630023.6300+0.085%0.000%
2021-10-05		23.610023.610023.610023.6100+0.984%+0.085%
2021-10-04		23.380023.380023.380023.3800-1.100%+1.069%
2021-10-01		23.640023.640023.640023.6400+1.329%-0.042%
2021-09-30		23.330023.330023.330023.3300-1.353%+1.286%
2021-09-29		23.650023.650023.650023.6500-0.211%-0.085%
2021-09-28		23.700023.700023.700023.7000-1.945%-0.295%
2021-09-27		24.170024.170024.170024.1700+0.374%-2.234%
2021-09-24		24.080024.080024.080024.0800+0.125%-1.869%
2021-09-23		24.050024.050024.050024.0500+1.434%-1.746%
2021-09-22		23.710023.710023.710023.7100+1.109%-0.337%
2021-09-21		23.450023.450023.450023.4500-0.128%+0.768%
2021-09-20		23.480023.480023.480023.4800-1.839%+0.639%
2021-09-17		23.920023.920023.920023.9200-0.788%-1.212%
2021-09-16		24.110024.110024.110024.1100-0.083%-1.991%
2021-09-15		24.130024.130024.130024.1300+0.920%-2.072%
2021-09-14		23.910023.910023.910023.9100-0.871%-1.171%
2021-09-13		24.120024.120024.120024.1200+0.416%-2.032%
2021-09-10		24.020024.020024.020024.0200-0.703%-1.624%
2021-09-09		24.190024.190024.190024.1900-0.247%-2.315%
2021-09-08		24.250024.250024.250024.2500-0.288%-2.557%
2021-09-07		24.320024.320024.320024.3200-0.613%-2.837%
2021-09-03		24.470024.470024.470024.4700-0.245%-3.433%
2021-09-02		24.530024.530024.530024.5300+0.368%-3.669%
2021-09-01		24.440024.440024.440024.4400+0.041%-3.314%
2021-08-31		24.430024.430024.430024.4300-0.123%-3.275%
2021-08-30		24.460024.460024.460024.4600+0.041%-3.393%
2021-08-27		24.450024.450024.450024.4500+1.368%-3.354%
2021-08-26		24.120024.120024.120024.1200-0.782%-2.032%
2021-08-25		24.310024.310024.310024.3100+0.413%-2.797%
2021-08-24		24.210024.210024.210024.2100+0.456%-2.396%
2021-08-23		24.100024.100024.100024.1000+0.921%-1.950%
2021-08-20		23.880023.880023.880023.8800+1.015%-1.047%
2021-08-19		23.640023.640023.640023.6400-0.253%-0.042%
2021-08-18		23.700023.700023.700023.7000-1.003%-0.295%
2021-08-17		23.940023.940023.940023.9400-1.115%-1.295%
2021-08-16		24.210024.210024.210024.2100+0.083%-2.396%
2021-08-13		24.190024.190024.190024.1900-0.083%-2.315%
2021-08-12		24.210024.210024.210024.21000.000%-2.396%
2021-08-11		24.210024.210024.210024.2100+0.665%-2.396%
2021-08-10		24.050024.050024.050024.0500+0.418%-1.746%
2021-08-09		23.950023.950023.950023.9500-0.250%-1.336%
2021-08-06		24.010024.010024.010024.0100+0.418%-1.583%
2021-08-05		23.910023.910023.910023.9100+0.716%-1.171%
2021-08-04		23.740023.740023.740023.7400-0.753%-0.463%
2021-08-03		23.920023.920023.920023.9200+0.758%-1.212%
2021-08-02		23.740023.740023.740023.7400-0.252%-0.463%
2021-07-30		23.800023.800023.800023.8000-0.502%-0.714%
2021-07-29		23.920023.920023.920023.9200+0.801%-1.212%
2021-07-28		23.730023.730023.730023.7300+0.211%-0.421%
2021-07-27		23.680023.680023.680023.6800-0.671%-0.211%
2021-07-26		23.840023.840023.840023.8400+0.337%-0.881%
2021-07-23		23.760023.760023.760023.7600+0.935%-0.547%
2021-07-22		23.540023.540023.540023.5400-0.296%+0.382%
2021-07-21		23.610023.610023.610023.6100+1.113%+0.085%
2021-07-20		23.350023.350023.350023.3500+1.965%+1.199%
2021-07-19		22.900022.900022.900022.9000-1.675%+3.188%
2021-07-16		23.290023.290023.290023.2900-1.062%+1.460%
2021-07-15		23.540023.540023.540023.5400-0.296%+0.382%
2021-07-14		23.610023.610023.610023.6100-0.085%+0.085%
2021-07-13		23.630023.630023.630023.6300-0.798%0.000%
2021-07-12		23.820023.820023.820023.8200+1.061%-0.798%
2021-07-06		23.570023.570023.570023.5700-0.632%+0.255%
2021-07-02		23.720023.720023.720023.7200+0.338%-0.379%
2021-07-01		23.640023.640023.640023.6400+0.553%-0.042%
2021-06-30		23.510023.510023.510023.5100+0.128%+0.510%
2021-06-29		23.480023.480023.480023.4800-0.212%+0.639%
2021-06-28		23.530023.530023.530023.5300-0.127%+0.425%
2021-06-25		23.560023.560023.560023.5600+0.469%+0.297%
2021-06-24		23.450023.450023.450023.4500+0.774%+0.768%
2021-06-23		23.270023.270023.270023.2700-0.043%+1.547%
2021-06-22		23.280023.280023.280023.2800+0.475%+1.503%
2021-06-21		23.170023.170023.170023.1700+1.712%+1.985%
2021-06-18		22.780022.780022.780022.7800-1.598%+3.731%
2021-06-17		23.150023.150023.150023.1500-0.814%+2.073%
2021-06-16		23.340023.340023.340023.3400-0.469%+1.243%
2021-06-15		23.450023.450023.450023.4500-0.043%+0.768%
2021-06-14		23.460023.460023.460023.4600-0.213%+0.725%
2021-06-11		23.510023.510023.510023.5100+0.556%+0.510%
2021-06-10		23.380023.380023.380023.3800-0.085%+1.069%
2021-06-09		23.400023.400023.400023.4000-0.595%+0.983%
2021-06-08		23.540023.540023.540023.5400+0.384%+0.382%
2021-06-07		23.450023.450023.450023.4500-0.085%+0.768%
2021-06-04		23.470023.470023.470023.4700+0.686%+0.682%
2021-06-03		23.310023.310023.310023.3100-0.427%+1.373%
2021-06-02		23.410023.410023.410023.4100-0.128%+0.940%
2021-06-01		23.440023.440023.440023.4400+0.300%+0.811%
2021-05-28		23.370023.370023.370023.37000.000%+1.113%
2021-05-27		23.370023.370023.370023.3700+0.473%+1.113%
2021-05-26		23.260023.260023.260023.2600+0.043%+1.591%
2021-05-24		23.250023.250023.250023.2500+0.780%+1.634%
2021-05-21		23.070023.070023.070023.0700+0.043%+2.427%
2021-05-20		23.060023.060023.060023.0600+0.787%+2.472%
2021-05-19		22.880022.880022.880022.8800-0.435%+3.278%
2021-05-18		22.980022.980022.980022.9800-1.076%+2.829%
2021-05-17		23.230023.230023.230023.2300-0.215%+1.722%
2021-05-14		23.280023.280023.280023.2800+1.748%+1.503%
2021-05-13		22.880022.880022.880022.8800+1.689%+3.278%
2021-05-12		22.500022.500022.500022.5000-2.597%+5.022%
2021-05-11		23.100023.100023.100023.1000-0.858%+2.294%
2021-05-10		23.300023.300023.300023.3000-1.229%+1.416%
2021-05-07		23.590023.590023.590023.5900+0.898%+0.170%
2021-05-06		23.380023.380023.380023.3800+0.732%+1.069%
2021-05-05		23.210023.210023.210023.2100+0.129%+1.810%
2021-05-04		23.180023.180023.180023.1800-0.472%+1.941%
2021-05-03		23.290023.290023.290023.2900+0.518%+1.460%
2021-04-30		23.170023.170023.170023.1700-1.110%+1.985%
2021-04-29		23.430023.430023.430023.4300+0.558%+0.854%
2021-04-28		23.300023.300023.300023.3000-0.129%+1.416%
2021-04-27		23.330023.330023.330023.3300+0.172%+1.286%
2021-04-26		23.290023.290023.290023.2900+0.258%+1.460%
2021-04-23		23.230023.230023.230023.2300+1.485%+1.722%
2021-04-22		22.890022.890022.890022.8900-0.737%+3.233%
2021-04-21		23.060023.060023.060023.0600+1.407%+2.472%
2021-04-20		22.740022.740022.740022.7400-1.259%+3.914%
2021-04-19		23.030023.030023.030023.0300-0.647%+2.605%
2021-04-16		23.180023.180023.180023.1800+0.477%+1.941%
2021-04-15		23.070023.070023.070023.0700+0.786%+2.427%
2021-04-14		22.890022.890022.890022.8900+0.044%+3.233%
2021-04-13		22.880022.880022.880022.8800-0.218%+3.278%
2021-04-12		22.930022.930022.930022.9300+0.044%+3.053%
2021-04-09		22.920022.920022.920022.9200+0.747%+3.098%
2021-04-08		22.750022.750022.750022.7500+0.486%+3.868%
2021-04-07		22.640022.640022.640022.6400-0.308%+4.373%
2021-04-06		22.710022.710022.710022.7100-0.044%+4.051%
2021-04-05		22.720022.720022.720022.7200+1.248%+4.005%
2021-04-01		22.440022.440022.440022.4400+1.355%+5.303%
2021-03-31		22.140022.140022.140022.1400+0.226%+6.730%
2021-03-30		22.090022.090022.090022.0900+0.136%+6.971%
2021-03-29		22.060022.060022.060022.0600-0.987%+7.117%
2021-03-26		22.280022.280022.280022.2800+1.875%+6.059%
2021-03-25		21.870021.870021.870021.8700+1.203%+8.048%
2021-03-24		21.610021.610021.610021.6100-0.689%+9.348%
2021-03-23		21.760021.760021.760021.7600-1.805%+8.594%
2021-03-22		22.160022.160022.160022.1600+0.090%+6.634%
2021-03-19		22.140022.140022.140022.14000.000%+6.730%
2021-03-18		22.140022.140022.140022.1400-1.512%+6.730%
2021-03-17		22.480022.480022.480022.4800+0.537%+5.116%
2021-03-16		22.360022.360022.360022.3600-0.666%+5.680%
2021-03-15		22.510022.510022.510022.5100+0.716%+4.976%
2021-03-12		22.350022.350022.350022.3500+0.404%+5.727%
2021-03-11		22.260022.260022.260022.2600+1.136%+6.155%
2021-03-10		22.010022.010022.010022.0100+1.056%+7.360%
2021-03-09		21.780021.780021.780021.7800+0.927%+8.494%
2021-03-08		21.580021.580021.580021.5800+0.186%+9.500%
2021-03-05		21.540021.540021.540021.5400+2.328%+9.703%
2021-03-04		21.050021.050021.050021.0500-1.681%+12.257%
2021-03-03		21.410021.410021.410021.4100-0.834%+10.369%
2021-03-02		21.590021.590021.590021.5900-0.918%+9.449%
2021-03-01		21.790021.790021.790021.7900+2.686%+8.444%
2021-02-26		21.220021.220021.220021.2200-0.282%+11.357%
2021-02-25		21.280021.280021.280021.2800-2.698%+11.043%
2021-02-24		21.870021.870021.870021.8700+1.485%+8.048%
2021-02-23		21.550021.550021.550021.5500+0.093%+9.652%
2021-02-22		21.530021.530021.530021.5300-0.370%+9.754%
2021-02-19		21.610021.610021.610021.6100+0.793%+9.348%
2021-02-18		21.440021.440021.440021.4400-0.741%+10.215%
2021-02-17		21.600021.600021.600021.6000-0.231%+9.398%
2021-02-16		21.650021.650021.650021.65000.000%+9.145%
2021-02-12		21.650021.650021.650021.6500+0.511%+9.145%
2021-02-11		21.540021.540021.540021.5400+0.279%+9.703%
2021-02-10		21.480021.480021.480021.4800-0.093%+10.009%
2021-02-09		21.500021.500021.500021.5000+0.047%+9.907%
2021-02-08		21.490021.490021.490021.4900+1.320%+9.958%
2021-02-05		21.210021.210021.210021.2100+0.617%+11.410%
2021-02-04		21.080021.080021.080021.0800+1.395%+12.097%
2021-02-03		20.790020.790020.790020.7900+0.241%+13.660%
2021-02-02		20.740020.740020.740020.7400+1.369%+13.934%
2021-02-01		20.460020.460020.460020.4600+1.842%+15.494%
2021-01-29		20.090020.090020.090020.0900-2.096%+17.621%
2021-01-28		20.520020.520020.520020.5200+0.835%+15.156%
2021-01-27		20.350020.350020.350020.3500-2.445%+16.118%
2021-01-26		20.860020.860020.860020.8600-0.477%+13.279%
2021-01-25		20.960020.960020.960020.96000.000%+12.739%
2021-01-22		20.960020.960020.960020.9600-0.143%+12.739%
2021-01-21		20.990020.990020.990020.9900-0.190%+12.577%
2021-01-20		21.030021.030021.030021.0300+1.009%+12.363%
2021-01-19		20.820020.820020.820020.8200+0.823%+13.497%
2021-01-15		20.650020.650020.650020.6500-1.054%+14.431%
2021-01-14		20.870020.870020.870020.8700+0.337%+13.225%
2021-01-13		20.800020.800020.800020.8000-0.383%+13.606%
2021-01-12		20.880020.880020.880020.8800+0.724%+13.170%
2021-01-11		20.730020.730020.730020.7300-0.193%+13.989%
2021-01-08		20.770020.770020.770020.77000.000%+13.770%
2021-01-07		20.770020.770020.770020.7700+1.466%+13.770%
2021-01-06		20.470020.470020.470020.4700+2.146%+15.437%
2021-01-05		20.040020.040020.040020.0400+1.110%+17.914%
2021-01-04		19.820019.820019.820019.8200-1.442%+19.223%
2020-12-31		20.110020.110020.110020.1100+0.399%+17.504%
2020-12-30		20.030020.030020.030020.0300+0.502%+17.973%
2020-12-29		19.930019.930019.930019.9300-0.648%+18.565%
2020-12-28		20.060020.060020.060020.0600+0.501%+17.797%
2020-12-24		19.960019.960019.960019.9600+0.251%+18.387%
2020-12-23		19.910019.910019.910019.9100+0.505%+18.684%
2020-12-22		19.810019.810019.810019.8100-0.050%+19.283%
2020-12-21		19.820019.820019.820019.8200-0.252%+19.223%
2020-12-18		19.870019.870019.870019.8700-0.351%+18.923%
2020-12-17		19.940019.940019.940019.9400+0.707%+18.506%
2020-12-16		19.800019.800019.800019.8000-0.050%+19.343%
2020-12-15		19.810019.810019.810019.8100+1.694%+19.283%
2020-12-14		19.480019.480019.480019.4800-0.764%+21.304%
2020-12-11		19.630019.630019.630019.6300-0.305%+20.377%
2020-12-10		19.690019.690019.690019.6900+0.051%+20.010%
2020-12-09		19.680019.680019.680019.6800-0.556%+20.071%
2020-12-08		19.790019.790019.790019.7900+0.406%+19.404%
2020-12-07		19.710019.710019.710019.7100-0.303%+19.888%
2020-12-04		19.770019.770019.770019.7700+1.385%+19.525%
2020-12-03		19.500019.500019.500019.5000+0.257%+21.179%
2020-12-02		19.450019.450019.450019.4500+0.154%+21.491%
2020-12-01		19.420019.420019.420019.4200+1.199%+21.679%
2020-11-30		19.190019.190019.190019.1900-1.082%+23.137%
2020-11-27		19.400019.400019.400019.4000+0.155%+21.804%
2020-11-26		19.370019.370019.370019.37000.000%+21.993%
2020-11-25		19.370019.370019.370019.3700-0.514%+21.993%
2020-11-24		19.470019.470019.470019.4700+1.991%+21.366%
2020-11-23		19.090019.090019.090019.0900+1.220%+23.782%
2020-11-20		18.860018.860018.860018.8600-0.475%+25.292%
2020-11-19		18.950018.950018.950018.9500+0.531%+24.697%
2020-11-18		18.850018.850018.850018.8500-1.050%+25.358%
2020-11-17		19.050019.050019.050019.0500-0.314%+24.042%
2020-11-16		19.110019.110019.110019.1100+1.866%+23.653%
2020-11-13		18.760018.760018.760018.7600+1.735%+25.959%
2020-11-12		18.440018.440018.440018.4400-1.338%+28.145%
2020-11-11		18.690018.690018.690018.6900+0.322%+26.431%
2020-11-10		18.630018.630018.630018.6300+0.540%+26.838%
2020-11-09		18.530018.530018.530018.5300+2.489%+27.523%
2020-11-06		18.080018.080018.080018.0800-0.331%+30.697%
2020-11-05		18.140018.140018.140018.1400+2.486%+30.265%
2020-11-04		17.700017.700017.700017.7000+0.797%+33.503%
2020-11-03		17.560017.560017.560017.5600+2.034%+34.567%
2020-11-02		17.210017.210017.210017.2100+1.594%+37.304%
2020-10-30		16.940016.940016.940016.9400-1.051%+39.492%
2020-10-29		17.120017.120017.120017.1200+1.302%+38.026%
2020-10-28		16.900016.900016.900016.9000-3.152%+39.822%
2020-10-27		17.450017.450017.450017.4500-0.739%+35.415%
2020-10-26		17.580017.580017.580017.5800-2.170%+34.414%
2020-10-23		17.970017.970017.970017.9700+0.391%+31.497%
2020-10-22		17.900017.900017.900017.9000+0.959%+32.011%
2020-10-21		17.730017.730017.730017.7300-0.393%+33.277%
2020-10-20		17.800017.800017.800017.8000+0.565%+32.753%
2020-10-19		17.700017.700017.700017.7000-1.448%+33.503%
2020-10-16		17.960017.960017.960017.9600-0.167%+31.570%
2020-10-15		17.990017.990017.990017.9900+0.447%+31.351%
2020-10-14		17.910017.910017.910017.9100-0.445%+31.937%
2020-10-13		17.990017.990017.990017.9900-0.827%+31.351%
2020-10-12		18.140018.140018.140018.1400+1.341%+30.265%
2020-10-09		17.900017.900017.900017.9000+0.618%+32.011%
2020-10-08		17.790017.790017.790017.7900+1.080%+32.827%
2020-10-07		17.600017.600017.600017.6000+1.911%+34.261%
2020-10-06		17.270017.270017.270017.2700-1.032%+36.827%
2020-10-05		17.450017.450017.450017.4500+2.047%+35.415%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC