Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFTWX
DFA T.A.WORLD EX U.S. CORE EQUITY PORTFOLIO
mf NASDAQ

Inactive
Sep 9, 2021
26.97USD+0.074%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-09		26.970026.970026.970026.9700+0.074%0.000%
2021-09-08		26.950026.950026.950026.9500-0.883%+0.074%
2021-09-07		27.190027.190027.190027.1900-0.110%-0.809%
2021-09-03		27.220027.220027.220027.2200+0.591%-0.918%
2021-09-02		27.060027.060027.060027.0600+0.334%-0.333%
2021-09-01		26.970026.970026.970026.9700+0.672%0.000%
2021-08-31		26.790026.790026.790026.7900+0.262%+0.672%
2021-08-30		26.720026.720026.720026.7200+0.263%+0.936%
2021-08-27		26.650026.650026.650026.6500+1.139%+1.201%
2021-08-26		26.350026.350026.350026.3500-0.753%+2.353%
2021-08-25		26.550026.550026.550026.5500+0.378%+1.582%
2021-08-24		26.450026.450026.450026.4500+0.839%+1.966%
2021-08-23		26.230026.230026.230026.2300+1.274%+2.821%
2021-08-20		25.900025.900025.900025.90000.000%+4.131%
2021-08-19		25.900025.900025.900025.9000-1.483%+4.131%
2021-08-18		26.290026.290026.290026.2900+0.038%+2.587%
2021-08-17		26.280026.280026.280026.2800-1.314%+2.626%
2021-08-16		26.630026.630026.630026.6300-0.560%+1.277%
2021-08-13		26.780026.780026.780026.7800+0.150%+0.709%
2021-08-12		26.740026.740026.740026.7400-0.187%+0.860%
2021-08-11		26.790026.790026.790026.7900+0.601%+0.672%
2021-08-10		26.630026.630026.630026.6300+0.150%+1.277%
2021-08-09		26.590026.590026.590026.5900-0.113%+1.429%
2021-08-06		26.620026.620026.620026.6200-0.523%+1.315%
2021-08-05		26.760026.760026.760026.7600+0.262%+0.785%
2021-08-04		26.690026.690026.690026.6900-0.224%+1.049%
2021-08-03		26.750026.750026.750026.7500+0.715%+0.822%
2021-08-02		26.560026.560026.560026.5600+0.606%+1.544%
2021-07-30		26.400026.400026.400026.4000-0.826%+2.159%
2021-07-29		26.620026.620026.620026.6200+0.910%+1.315%
2021-07-28		26.380026.380026.380026.3800+0.802%+2.237%
2021-07-27		26.170026.170026.170026.1700-0.758%+3.057%
2021-07-26		26.370026.370026.370026.3700-0.151%+2.275%
2021-07-23		26.410026.410026.410026.4100+0.228%+2.120%
2021-07-22		26.350026.350026.350026.3500+0.266%+2.353%
2021-07-21		26.280026.280026.280026.2800+1.194%+2.626%
2021-07-20		25.970025.970025.970025.9700+0.464%+3.851%
2021-07-19		25.850025.850025.850025.8500-1.786%+4.333%
2021-07-16		26.320026.320026.320026.3200-0.754%+2.470%
2021-07-15		26.520026.520026.520026.5200-0.525%+1.697%
2021-07-14		26.660026.660026.660026.6600+0.188%+1.163%
2021-07-13		26.610026.610026.610026.6100-0.337%+1.353%
2021-07-12		26.700026.700026.700026.7000+0.489%+1.011%
2021-07-06		26.570026.570026.570026.5700-0.673%+1.505%
2021-07-02		26.750026.750026.750026.7500+0.413%+0.822%
2021-07-01		26.640026.640026.640026.6400+0.038%+1.239%
2021-06-30		26.630026.630026.630026.6300-0.411%+1.277%
2021-06-29		26.740026.740026.740026.7400-1.000%+0.860%
2021-06-28		27.010027.010027.010027.0100-0.406%-0.148%
2021-06-25		27.120027.120027.120027.1200+0.370%-0.553%
2021-06-24		27.020027.020027.020027.0200+0.896%-0.185%
2021-06-23		26.780026.780026.780026.7800-0.372%+0.709%
2021-06-22		26.880026.880026.880026.8800+0.186%+0.335%
2021-06-21		26.830026.830026.830026.8300+1.093%+0.522%
2021-06-18		26.540026.540026.540026.5400-1.631%+1.620%
2021-06-17		26.980026.980026.980026.9800-0.699%-0.037%
2021-06-16		27.170027.170027.170027.1700-0.839%-0.736%
2021-06-15		27.400027.400027.400027.4000-0.291%-1.569%
2021-06-14		27.480027.480027.480027.4800+0.109%-1.856%
2021-06-11		27.450027.450027.450027.4500+0.073%-1.749%
2021-06-10		27.430027.430027.430027.4300+0.366%-1.677%
2021-06-09		27.330027.330027.330027.3300-0.437%-1.317%
2021-06-08		27.450027.450027.450027.4500-0.182%-1.749%
2021-06-07		27.500027.500027.500027.5000+0.036%-1.927%
2021-06-04		27.490027.490027.490027.4900+0.844%-1.892%
2021-06-03		27.260027.260027.260027.2600-0.475%-1.064%
2021-06-02		27.390027.390027.390027.3900+0.366%-1.533%
2021-06-01		27.290027.290027.290027.2900+0.850%-1.173%
2021-05-28		27.060027.060027.060027.0600+0.297%-0.333%
2021-05-27		26.980026.980026.980026.9800+0.559%-0.037%
2021-05-26		26.830026.830026.830026.8300+0.299%+0.522%
2021-05-24		26.750026.750026.750026.7500+0.677%+0.822%
2021-05-21		26.570026.570026.570026.5700-0.188%+1.505%
2021-05-20		26.620026.620026.620026.6200+1.025%+1.315%
2021-05-19		26.350026.350026.350026.3500-0.791%+2.353%
2021-05-18		26.560026.560026.560026.5600+0.644%+1.544%
2021-05-17		26.390026.390026.390026.3900-0.151%+2.198%
2021-05-14		26.430026.430026.430026.4300+1.420%+2.043%
2021-05-13		26.060026.060026.060026.0600+0.308%+3.492%
2021-05-12		25.980025.980025.980025.9800-2.036%+3.811%
2021-05-11		26.520026.520026.520026.5200-1.082%+1.697%
2021-05-10		26.810026.810026.810026.8100-0.298%+0.597%
2021-05-07		26.890026.890026.890026.8900+1.204%+0.298%
2021-05-06		26.570026.570026.570026.5700+0.912%+1.505%
2021-05-05		26.330026.330026.330026.3300+1.036%+2.431%
2021-05-04		26.060026.060026.060026.0600-1.101%+3.492%
2021-05-03		26.350026.350026.350026.3500+0.649%+2.353%
2021-04-30		26.180026.180026.180026.1800-1.282%+3.018%
2021-04-29		26.520026.520026.520026.52000.000%+1.697%
2021-04-28		26.520026.520026.520026.5200+0.303%+1.697%
2021-04-27		26.440026.440026.440026.4400-0.151%+2.005%
2021-04-26		26.480026.480026.480026.4800+0.341%+1.850%
2021-04-23		26.390026.390026.390026.3900+1.111%+2.198%
2021-04-22		26.100026.100026.100026.1000-0.420%+3.333%
2021-04-21		26.210026.210026.210026.2100+0.692%+2.900%
2021-04-20		26.030026.030026.030026.0300-1.177%+3.611%
2021-04-19		26.340026.340026.340026.3400-0.114%+2.392%
2021-04-16		26.370026.370026.370026.3700+0.687%+2.275%
2021-04-15		26.190026.190026.190026.1900+0.847%+2.978%
2021-04-14		25.970025.970025.970025.9700+0.193%+3.851%
2021-04-13		25.920025.920025.920025.9200+0.504%+4.051%
2021-04-12		25.790025.790025.790025.7900-0.655%+4.575%
2021-04-09		25.960025.960025.960025.9600-0.154%+3.891%
2021-04-08		26.000026.000026.000026.0000+0.541%+3.731%
2021-04-07		25.860025.860025.860025.86000.000%+4.292%
2021-04-06		25.860025.860025.860025.8600-0.154%+4.292%
2021-04-05		25.900025.900025.900025.9000+0.896%+4.131%
2021-04-01		25.670025.670025.670025.6700+1.222%+5.064%
2021-03-31		25.360025.360025.360025.3600-0.197%+6.349%
2021-03-30		25.410025.410025.410025.4100-0.236%+6.139%
2021-03-29		25.470025.470025.470025.4700-0.313%+5.889%
2021-03-26		25.550025.550025.550025.5500+1.510%+5.558%
2021-03-25		25.170025.170025.170025.1700+0.559%+7.151%
2021-03-24		25.030025.030025.030025.0300-0.911%+7.751%
2021-03-23		25.260025.260025.260025.2600-1.788%+6.770%
2021-03-22		25.720025.720025.720025.7200+0.351%+4.860%
2021-03-19		25.630025.630025.630025.6300+100.078%+5.228%
2021-03-18		12.810012.810012.810012.8100-0.851%+110.539%
2021-03-17		12.920012.920012.920012.9200+0.467%+108.746%
2021-03-16		12.860012.860012.860012.8600+0.234%+109.720%
2021-03-15		12.830012.830012.830012.8300+0.156%+110.210%
2021-03-12		12.810012.810012.810012.8100-0.078%+110.539%
2021-03-11		12.820012.820012.820012.8200+1.424%+110.374%
2021-03-10		12.640012.640012.640012.6400+0.397%+113.370%
2021-03-09		12.590012.590012.590012.5900+1.369%+114.218%
2021-03-08		12.420012.420012.420012.4200-1.115%+117.150%
2021-03-05		12.560012.560012.560012.5600+0.884%+114.729%
2021-03-04		12.450012.450012.450012.4500-1.269%+116.627%
2021-03-03		12.610012.610012.610012.6100+0.079%+113.878%
2021-03-02		12.600012.600012.600012.6000-0.238%+114.048%
2021-03-01		12.630012.630012.630012.6300+1.937%+113.539%
2021-02-26		12.390012.390012.390012.3900-1.589%+117.676%
2021-02-25		12.590012.590012.590012.5900-1.255%+114.218%
2021-02-24		12.750012.750012.750012.7500+0.236%+111.529%
2021-02-23		12.720012.720012.720012.7200+0.157%+112.028%
2021-02-22		12.700012.700012.700012.7000-0.314%+112.362%
2021-02-19		12.740012.740012.740012.7400+0.552%+111.695%
2021-02-18		12.670012.670012.670012.6700-0.783%+112.865%
2021-02-17		12.770012.770012.770012.7700-0.312%+111.198%
2021-02-16		12.810012.810012.810012.8100+0.787%+110.539%
2021-02-12		12.710012.710012.710012.7100+0.395%+112.195%
2021-02-11		12.660012.660012.660012.6600+0.556%+113.033%
2021-02-10		12.590012.590012.590012.59000.000%+114.218%
2021-02-09		12.590012.590012.590012.5900+0.319%+114.218%
2021-02-08		12.550012.550012.550012.5500+1.047%+114.900%
2021-02-05		12.420012.420012.420012.4200+0.648%+117.150%
2021-02-04		12.340012.340012.340012.3400+0.081%+118.558%
2021-02-03		12.330012.330012.330012.3300+0.489%+118.735%
2021-02-02		12.270012.270012.270012.2700+1.071%+119.804%
2021-02-01		12.140012.140012.140012.1400+1.846%+122.158%
2021-01-29		11.920011.920011.920011.9200-2.054%+126.258%
2021-01-28		12.170012.170012.170012.1700+0.579%+121.611%
2021-01-27		12.100012.100012.100012.1000-2.104%+122.893%
2021-01-26		12.360012.360012.360012.3600-0.242%+118.204%
2021-01-25		12.390012.390012.390012.3900-0.081%+117.676%
2021-01-22		12.400012.400012.400012.4000-0.879%+117.500%
2021-01-21		12.510012.510012.510012.5100+0.080%+115.588%
2021-01-20		12.500012.500012.500012.5000+0.888%+115.760%
2021-01-19		12.390012.390012.390012.3900+1.060%+117.676%
2021-01-15		12.260012.260012.260012.2600-1.605%+119.984%
2021-01-14		12.460012.460012.460012.4600+0.646%+116.453%
2021-01-13		12.380012.380012.380012.38000.000%+117.851%
2021-01-12		12.380012.380012.380012.3800+0.732%+117.851%
2021-01-11		12.290012.290012.290012.2900-1.047%+119.447%
2021-01-08		12.420012.420012.420012.4200+0.812%+117.150%
2021-01-07		12.320012.320012.320012.3200+0.571%+118.912%
2021-01-06		12.250012.250012.250012.2500+0.657%+120.163%
2021-01-05		12.170012.170012.170012.1700+1.332%+121.611%
2021-01-04		12.010012.010012.010012.0100+0.250%+124.563%
2020-12-31		11.980011.980011.980011.9800-0.083%+125.125%
2020-12-30		11.990011.990011.990011.9900+0.587%+124.937%
2020-12-29		11.920011.920011.920011.9200+0.591%+126.258%
2020-12-28		11.850011.850011.850011.8500+0.594%+127.595%
2020-12-24		11.780011.780011.780011.7800+0.255%+128.947%
2020-12-23		11.750011.750011.750011.7500+1.206%+129.532%
2020-12-22		11.610011.610011.610011.6100-0.684%+132.300%
2020-12-21		11.690011.690011.690011.6900-1.183%+130.710%
2020-12-18		11.830011.830011.830011.8300-0.253%+127.980%
2020-12-17		11.860011.860011.860011.8600+0.594%+127.403%
2020-12-16		11.790011.790011.790011.7900+0.255%+128.753%
2020-12-15		11.760011.760011.760011.7600+1.118%+129.337%
2020-12-14		11.630011.630011.630011.6300+0.172%+131.900%
2020-12-11		11.610011.610011.610011.6100-0.343%+132.300%
2020-12-10		11.650011.650011.650011.6500+0.172%+131.502%
2020-12-09		11.630011.630011.630011.63000.000%+131.900%
2020-12-08		11.630011.630011.630011.6300+0.172%+131.900%
2020-12-07		11.610011.610011.610011.6100-0.514%+132.300%
2020-12-04		11.670011.670011.670011.6700+0.952%+131.105%
2020-12-03		11.560011.560011.560011.5600+0.434%+133.304%
2020-12-02		11.510011.510011.510011.5100+0.261%+134.318%
2020-12-01		11.480011.480011.480011.4800+1.954%+134.930%
2020-11-30		11.260011.260011.260011.2600-1.831%+139.520%
2020-11-27		11.470011.470011.470011.4700+0.880%+135.135%
2020-11-26		11.370011.370011.370011.37000.000%+137.203%
2020-11-25		11.370011.370011.370011.3700-0.351%+137.203%
2020-11-24		11.410011.410011.410011.4100+1.512%+136.372%
2020-11-23		11.240011.240011.240011.2400+0.537%+139.947%
2020-11-20		11.180011.180011.180011.1800+0.179%+141.234%
2020-11-19		11.160011.160011.160011.1600+0.360%+141.667%
2020-11-18		11.120011.120011.120011.1200-0.180%+142.536%
2020-11-17		11.140011.140011.140011.14000.000%+142.101%
2020-11-16		11.140011.140011.140011.1400+1.457%+142.101%
2020-11-13		10.980010.980010.980010.9800+1.105%+145.628%
2020-11-12		10.860010.860010.860010.8600-1.093%+148.343%
2020-11-11		10.980010.980010.980010.9800+0.734%+145.628%
2020-11-10		10.900010.900010.900010.9000+0.926%+147.431%
2020-11-09		10.800010.800010.800010.8000+1.887%+149.722%
2020-11-06		10.600010.600010.600010.6000+0.379%+154.434%
2020-11-05		10.560010.560010.560010.5600+2.326%+155.398%
2020-11-04		10.320010.320010.320010.3200+0.880%+161.337%
2020-11-03		10.230010.230010.230010.2300+1.994%+163.636%
2020-11-02		10.030010.030010.030010.0300+1.211%+168.893%
2020-10-30		9.91009.91009.91009.9100-0.701%+172.149%
2020-10-29		9.98009.98009.98009.9800+0.605%+170.240%
2020-10-28		9.92009.92009.92009.9200-2.745%+171.875%
2020-10-27		10.200010.200010.200010.2000-0.682%+164.412%
2020-10-26		10.270010.270010.270010.2700-1.628%+162.610%
2020-10-23		10.440010.440010.440010.4400+0.481%+158.333%
2020-10-22		10.390010.390010.390010.39000.000%+159.577%
2020-10-21		10.390010.390010.390010.3900+0.096%+159.577%
2020-10-20		10.380010.380010.380010.3800+0.777%+159.827%
2020-10-19		10.300010.300010.300010.3000-0.194%+161.845%
2020-10-16		10.320010.320010.320010.3200+0.097%+161.337%
2020-10-15		10.310010.310010.310010.3100-0.961%+161.591%
2020-10-14		10.410010.410010.410010.4100-0.192%+159.078%
2020-10-13		10.430010.430010.430010.4300-0.950%+158.581%
2020-10-12		10.530010.530010.530010.5300+0.573%+156.125%
2020-10-09		10.470010.470010.470010.4700+0.576%+157.593%
2020-10-08		10.410010.410010.410010.4100+0.774%+159.078%
2020-10-07		10.330010.330010.330010.3300+1.076%+161.084%
2020-10-06		10.220010.220010.220010.2200-0.584%+163.894%
2020-10-05		10.280010.280010.280010.2800+1.682%+162.354%
2020-10-02		10.110010.110010.110010.1100-0.492%+166.766%
2020-10-01		10.160010.160010.160010.1600+0.594%+165.453%
2020-09-30		10.100010.100010.100010.1000+0.298%+167.030%
2020-09-29		10.070010.070010.070010.0700-0.983%+167.825%
2020-09-28		10.170010.170010.170010.1700+1.497%+165.192%
2020-09-25		10.020010.020010.020010.0200+0.300%+169.162%
2020-09-24		9.99009.99009.99009.9900-0.200%+169.970%
2020-09-23		10.010010.010010.010010.0100-1.379%+169.431%
2020-09-22		10.150010.150010.150010.1500-0.197%+165.714%
2020-09-21		10.170010.170010.170010.1700-2.399%+165.192%
2020-09-18		10.420010.420010.420010.4200-0.573%+158.829%
2020-09-17		10.480010.480010.480010.48000.000%+157.347%
2020-09-16		10.480010.480010.480010.4800+0.191%+157.347%
2020-09-15		10.460010.460010.460010.4600+0.384%+157.839%
2020-09-14		10.420010.420010.420010.4200+1.263%+158.829%
2020-09-11		10.290010.290010.290010.2900+0.685%+162.099%
2020-09-10		10.220010.220010.220010.2200-1.065%+163.894%
2020-09-09		10.330010.330010.330010.3300+1.573%+161.084%
2020-09-08		10.170010.170010.170010.1700-1.070%+165.192%
2020-09-04		10.280010.280010.280010.2800+0.195%+162.354%
2020-09-03		10.260010.260010.260010.2600-1.912%+162.865%
2020-09-02		10.460010.460010.460010.4600+0.771%+157.839%
2020-09-01		10.380010.380010.380010.3800+0.290%+159.827%
2020-08-31		10.350010.350010.350010.3500-0.767%+160.580%
2020-08-28		10.430010.430010.430010.4300+0.773%+158.581%
2020-08-27		10.350010.350010.350010.3500-0.862%+160.580%
2020-08-26		10.440010.440010.440010.4400+0.578%+158.333%
2020-08-25		10.380010.380010.380010.3800+0.387%+159.827%
2020-08-24		10.340010.340010.340010.3400+0.977%+160.832%
2020-08-21		10.240010.240010.240010.2400-0.098%+163.379%
2020-08-20		10.250010.250010.250010.2500-0.582%+163.122%
2020-08-19		10.310010.310010.310010.3100-0.579%+161.591%
2020-08-18		10.370010.370010.370010.3700+0.097%+160.077%
2020-08-17		10.360010.360010.360010.3600+0.680%+160.328%
2020-08-14		10.290010.290010.290010.2900-0.387%+162.099%
2020-08-13		10.330010.330010.330010.3300-0.193%+161.084%
2020-08-12		10.350010.350010.350010.3500+1.471%+160.580%
2020-08-11		10.200010.200010.200010.2000+0.493%+164.412%
2020-08-10		10.150010.150010.150010.1500+0.296%+165.714%
2020-08-07		10.120010.120010.120010.1200-0.687%+166.502%
2020-08-06		10.190010.190010.190010.1900+0.295%+164.671%
2020-08-05		10.160010.160010.160010.1600+0.894%+165.453%
2020-08-04		10.070010.070010.070010.0700+1.104%+167.825%
2020-08-03		9.96009.96009.96009.9600+0.810%+170.783%
2020-07-31		9.88009.88009.88009.8800-1.299%+172.976%
2020-07-30		10.010010.010010.010010.0100-1.087%+169.431%
2020-07-29		10.120010.120010.120010.1200+0.897%+166.502%
2020-07-28		10.030010.030010.030010.0300-0.496%+168.893%
2020-07-27		10.080010.080010.080010.0800+1.205%+167.560%
2020-07-24		9.96009.96009.96009.9600-0.400%+170.783%
2020-07-23		10.000010.000010.000010.0000-0.695%+169.700%
2020-07-22		10.070010.070010.070010.0700+0.199%+167.825%
2020-07-21		10.050010.050010.050010.0500+0.500%+168.358%
2020-07-20		10.000010.000010.000010.0000+0.806%+169.700%
2020-07-17		9.92009.92009.92009.9200+0.507%+171.875%
2020-07-16		9.87009.87009.87009.8700-0.704%+173.252%
2020-07-15		9.94009.94009.94009.9400+0.914%+171.328%
2020-07-14		9.85009.85009.85009.8500+1.026%+173.807%
2020-07-13		9.75009.75009.75009.7500-0.205%+176.615%
2020-07-10		9.77009.77009.77009.7700+0.411%+176.049%
2020-07-09		9.73009.73009.73009.7300-0.815%+177.184%
2020-07-08		9.81009.81009.81009.8100+0.926%+174.924%
2020-07-07		9.72009.72009.72009.7200-1.320%+177.469%
2020-07-06		9.85009.85009.85009.8500+2.391%+173.807%
2020-07-02		9.62009.62009.62009.6200+1.157%+180.353%
2020-07-01		9.51009.51009.51009.5100+0.105%+183.596%
2020-06-30		9.50009.50009.50009.5000+0.317%+183.895%
2020-06-29		9.47009.47009.47009.4700+0.106%+184.794%
2020-06-26		9.46009.46009.46009.4600-1.356%+185.095%
2020-06-25		9.59009.59009.59009.5900+0.841%+181.230%
2020-06-24		9.51009.51009.51009.5100-2.361%+183.596%
2020-06-23		9.74009.74009.74009.7400+0.620%+176.899%
2020-06-22		9.68009.68009.68009.6800+0.938%+178.616%
2020-06-19		9.59009.59009.59009.5900-0.312%+181.230%
2020-06-18		9.62009.62009.62009.6200-0.104%+180.353%
2020-06-17		9.63009.63009.63009.63000.000%+180.062%
2020-06-16		9.63009.63009.63009.6300+1.262%+180.062%
2020-06-15		9.51009.51009.51009.5100+0.105%+183.596%
2020-06-12		9.50009.50009.50009.5000+1.496%+183.895%
2020-06-11		9.36009.36009.36009.3600-5.455%+188.141%
2020-06-10		9.90009.90009.90009.9000-0.101%+172.424%
2020-06-09		9.91009.91009.91009.9100-1.196%+172.149%
2020-06-08		10.030010.030010.030010.0300+1.211%+168.893%
2020-06-05		9.91009.91009.91009.9100+2.060%+172.149%
2020-06-04		9.71009.71009.71009.7100-0.206%+177.755%
2020-06-03		9.73009.73009.73009.7300+2.099%+177.184%
2020-06-02		9.53009.53009.53009.5300+1.708%+183.001%
2020-06-01		9.37009.37009.37009.3700+1.627%+187.834%
2020-05-29		9.22009.22009.22009.2200+0.217%+192.516%
2020-05-28		9.20009.20009.20009.2000+0.218%+193.152%
2020-05-27		9.18009.18009.18009.1800+1.325%+193.791%
2020-05-26		9.06009.06009.06009.0600+2.955%+197.682%
2020-05-22		8.80008.80008.80008.8000-0.789%+206.477%
2020-05-21		8.87008.87008.87008.8700-0.672%+204.059%
2020-05-20		8.93008.93008.93008.9300+1.708%+202.016%
2020-05-19		8.78008.78008.78008.7800-0.679%+207.175%
2020-05-18		8.84008.84008.84008.8400+3.151%+205.090%
2020-05-15		8.57008.57008.57008.57000.000%+214.702%
2020-05-14		8.57008.57008.57008.5700-0.465%+214.702%
2020-05-13		8.61008.61008.61008.6100-0.921%+213.240%
2020-05-12		8.69008.69008.69008.6900-1.250%+210.357%
2020-05-11		8.80008.80008.80008.8000-0.114%+206.477%
2020-05-08		8.81008.81008.81008.8100+1.615%+206.129%
2020-05-07		8.67008.67008.67008.6700+1.167%+211.073%
2020-05-06		8.57008.57008.57008.5700-0.580%+214.702%
2020-05-05		8.62008.62008.62008.6200+0.466%+212.877%
2020-05-04		8.58008.58008.58008.5800-0.579%+214.336%
2020-05-01		8.63008.63008.63008.6300-2.043%+212.514%
2020-04-30		8.81008.81008.81008.8100-1.454%+206.129%
2020-04-29		8.94008.94008.94008.9400+2.995%+201.678%
2020-04-28		8.68008.68008.68008.6800+0.930%+210.714%
2020-04-27		8.60008.60008.60008.6000+1.655%+213.605%
2020-04-24		8.46008.46008.46008.4600+0.475%+218.794%
2020-04-23		8.42008.42008.42008.4200+0.358%+220.309%
2020-04-22		8.39008.39008.39008.3900+1.820%+221.454%
2020-04-21		8.24008.24008.24008.2400-2.370%+227.306%
2020-04-20		8.44008.44008.44008.4400-1.055%+219.550%
2020-04-17		8.53008.53008.53008.5300+2.524%+216.178%
2020-04-16		8.32008.32008.32008.3200-0.120%+224.159%
2020-04-15		8.33008.33008.33008.3300-3.252%+223.770%
2020-04-14		8.61008.61008.61008.6100+1.893%+213.240%
2020-04-13		8.45008.45008.45008.4500-0.354%+219.172%
2020-04-09		8.48008.48008.48008.4800+1.557%+218.042%
2020-04-08		8.35008.35008.35008.3500+1.705%+222.994%
2020-04-07		8.21008.21008.21008.2100+1.233%+228.502%
2020-04-06		8.11008.11008.11008.1100+5.188%+232.552%
2020-04-03		7.71007.71007.71007.7100-2.281%+249.805%
2020-04-02		7.89007.89007.89007.8900+1.675%+241.825%
2020-04-01		7.76007.76007.76007.7600-3.362%+247.552%
2020-03-31		8.03008.03008.03008.0300-0.372%+235.866%
2020-03-30		8.06008.06008.06008.0600+0.876%+234.615%
2020-03-27		7.99007.99007.99007.9900-3.152%+237.547%
2020-03-26		8.25008.25008.25008.2500+4.828%+226.909%
2020-03-25		7.87007.87007.87007.8700+3.417%+242.694%
2020-03-24		7.61007.61007.61007.6100+8.097%+254.402%
2020-03-23		7.04007.04007.04007.0400-2.086%+283.097%
2020-03-20		7.19007.19007.19007.1900+0.279%+275.104%
2020-03-19		7.17007.17007.17007.1700-0.417%+276.151%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC