Dark

DFTEX
DFA INTERMEDIATE TERM EXTENDED QUALITY PTF
mf NASDAQ

Inactive

Mar 29, 2022

10.29USD+0.981%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2900	10.2900	10.2900	10.2900	+0.981%	0.000%
2022-03-25	10.1900	10.1900	10.1900	10.1900	-0.779%	+0.981%
2022-03-24	10.2700	10.2700	10.2700	10.2700	-0.581%	+0.195%
2022-03-23	10.3300	10.3300	10.3300	10.3300	+0.682%	-0.387%
2022-03-22	10.2600	10.2600	10.2600	10.2600	-0.388%	+0.292%
2022-03-21	10.3000	10.3000	10.3000	10.3000	-1.057%	-0.097%
2022-03-18	10.4100	10.4100	10.4100	10.4100	+0.580%	-1.153%
2022-03-17	10.3500	10.3500	10.3500	10.3500	+0.291%	-0.580%
2022-03-16	10.3200	10.3200	10.3200	10.3200	+0.292%	-0.291%
2022-03-15	10.2900	10.2900	10.2900	10.2900	-0.097%	0.000%
2022-03-14	10.3000	10.3000	10.3000	10.3000	-1.246%	-0.097%
2022-03-11	10.4300	10.4300	10.4300	10.4300	-0.096%	-1.342%
2022-03-10	10.4400	10.4400	10.4400	10.4400	-0.571%	-1.437%
2022-03-09	10.5000	10.5000	10.5000	10.5000	-0.474%	-2.000%
2022-03-08	10.5500	10.5500	10.5500	10.5500	-0.939%	-2.464%
2022-03-07	10.6500	10.6500	10.6500	10.6500	-0.838%	-3.380%
2022-03-04	10.7400	10.7400	10.7400	10.7400	+0.656%	-4.190%
2022-03-03	10.6700	10.6700	10.6700	10.6700	+0.471%	-3.561%
2022-03-02	10.6200	10.6200	10.6200	10.6200	-1.484%	-3.107%
2022-03-01	10.7800	10.7800	10.7800	10.7800	+0.842%	-4.545%
2022-02-28	10.6900	10.6900	10.6900	10.6900	+1.040%	-3.742%
2022-02-25	10.5800	10.5800	10.5800	10.5800	0.000%	-2.741%
2022-02-24	10.5800	10.5800	10.5800	10.5800	-0.094%	-2.741%
2022-02-23	10.5900	10.5900	10.5900	10.5900	-0.657%	-2.833%
2022-02-22	10.6600	10.6600	10.6600	10.6600	-0.094%	-3.471%
2022-02-18	10.6700	10.6700	10.6700	10.6700	+0.188%	-3.561%
2022-02-17	10.6500	10.6500	10.6500	10.6500	+0.188%	-3.380%
2022-02-16	10.6300	10.6300	10.6300	10.6300	0.000%	-3.198%
2022-02-15	10.6300	10.6300	10.6300	10.6300	-0.375%	-3.198%
2022-02-14	10.6700	10.6700	10.6700	10.6700	-0.744%	-3.561%
2022-02-11	10.7500	10.7500	10.7500	10.7500	+0.844%	-4.279%
2022-02-10	10.6600	10.6600	10.6600	10.6600	-0.929%	-3.471%
2022-02-09	10.7600	10.7600	10.7600	10.7600	+0.093%	-4.368%
2022-02-08	10.7500	10.7500	10.7500	10.7500	-0.186%	-4.279%
2022-02-07	10.7700	10.7700	10.7700	10.7700	-0.093%	-4.457%
2022-02-04	10.7800	10.7800	10.7800	10.7800	-0.828%	-4.545%
2022-02-03	10.8700	10.8700	10.8700	10.8700	-0.549%	-5.336%
2022-02-02	10.9300	10.9300	10.9300	10.9300	+0.275%	-5.855%
2022-02-01	10.9000	10.9000	10.9000	10.9000	0.000%	-5.596%
2022-01-31	10.9000	10.9000	10.9000	10.9000	0.000%	-5.596%
2022-01-28	10.9000	10.9000	10.9000	10.9000	-0.183%	-5.596%
2022-01-27	10.9200	10.9200	10.9200	10.9200	+0.275%	-5.769%
2022-01-26	10.8900	10.8900	10.8900	10.8900	-0.548%	-5.510%
2022-01-25	10.9500	10.9500	10.9500	10.9500	-0.182%	-6.027%
2022-01-24	10.9700	10.9700	10.9700	10.9700	-0.273%	-6.199%
2022-01-21	11.0000	11.0000	11.0000	11.0000	+0.273%	-6.455%
2022-01-20	10.9700	10.9700	10.9700	10.9700	+0.183%	-6.199%
2022-01-19	10.9500	10.9500	10.9500	10.9500	+0.183%	-6.027%
2022-01-18	10.9300	10.9300	10.9300	10.9300	-0.817%	-5.855%
2022-01-14	11.0200	11.0200	11.0200	11.0200	-0.631%	-6.624%
2022-01-13	11.0900	11.0900	11.0900	11.0900	+0.181%	-7.214%
2022-01-12	11.0700	11.0700	11.0700	11.0700	0.000%	-7.046%
2022-01-11	11.0700	11.0700	11.0700	11.0700	+0.181%	-7.046%
2022-01-10	11.0500	11.0500	11.0500	11.0500	0.000%	-6.878%
2022-01-07	11.0500	11.0500	11.0500	11.0500	-0.361%	-6.878%
2022-01-06	11.0900	11.0900	11.0900	11.0900	-0.180%	-7.214%
2022-01-05	11.1100	11.1100	11.1100	11.1100	-0.269%	-7.381%
2022-01-04	11.1400	11.1400	11.1400	11.1400	-0.090%	-7.630%
2022-01-03	11.1500	11.1500	11.1500	11.1500	-0.977%	-7.713%
2021-12-31	11.2600	11.2600	11.2600	11.2600	0.000%	-8.615%
2021-12-30	11.2600	11.2600	11.2600	11.2600	+0.357%	-8.615%
2021-12-29	11.2200	11.2200	11.2200	11.2200	-0.444%	-8.289%
2021-12-28	11.2700	11.2700	11.2700	11.2700	+0.089%	-8.696%
2021-12-27	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.615%
2021-12-23	11.2400	11.2400	11.2400	11.2400	-0.266%	-8.452%
2021-12-22	11.2700	11.2700	11.2700	11.2700	+0.178%	-8.696%
2021-12-21	11.2500	11.2500	11.2500	11.2500	-0.266%	-8.533%
2021-12-20	11.2800	11.2800	11.2800	11.2800	-0.265%	-8.777%
2021-12-17	11.3100	11.3100	11.3100	11.3100	+0.177%	-9.019%
2021-12-16	11.2900	11.2900	11.2900	11.2900	+0.356%	-8.857%
2021-12-15	11.2500	11.2500	11.2500	11.2500	-0.266%	-8.533%
2021-12-14	11.2800	11.2800	11.2800	11.2800	-0.265%	-8.777%
2021-12-13	11.3100	11.3100	11.3100	11.3100	-1.481%	-9.019%
2021-12-10	11.4800	11.4800	11.4800	11.4800	0.000%	-10.366%
2021-12-09	11.4800	11.4800	11.4800	11.4800	+0.262%	-10.366%
2021-12-08	11.4500	11.4500	11.4500	11.4500	-0.348%	-10.131%
2021-12-07	11.4900	11.4900	11.4900	11.4900	-0.174%	-10.444%
2021-12-06	11.5100	11.5100	11.5100	11.5100	-0.433%	-10.599%
2021-12-03	11.5600	11.5600	11.5600	11.5600	+0.697%	-10.986%
2021-12-02	11.4800	11.4800	11.4800	11.4800	-0.261%	-10.366%
2021-12-01	11.5100	11.5100	11.5100	11.5100	+0.087%	-10.599%
2021-11-30	11.5000	11.5000	11.5000	11.5000	+0.524%	-10.522%
2021-11-29	11.4400	11.4400	11.4400	11.4400	-0.348%	-10.052%
2021-11-26	11.4800	11.4800	11.4800	11.4800	+0.879%	-10.366%
2021-11-24	11.3800	11.3800	11.3800	11.3800	+0.264%	-9.578%
2021-11-23	11.3500	11.3500	11.3500	11.3500	-0.526%	-9.339%
2021-11-22	11.4100	11.4100	11.4100	11.4100	-0.696%	-9.816%
2021-11-19	11.4900	11.4900	11.4900	11.4900	+0.262%	-10.444%
2021-11-18	11.4600	11.4600	11.4600	11.4600	+0.087%	-10.209%
2021-11-17	11.4500	11.4500	11.4500	11.4500	+0.263%	-10.131%
2021-11-16	11.4200	11.4200	11.4200	11.4200	-0.087%	-9.895%
2021-11-15	11.4300	11.4300	11.4300	11.4300	-0.609%	-9.974%
2021-11-12	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.522%
2021-11-11	11.4800	11.4800	11.4800	11.4800	-0.261%	-10.366%
2021-11-10	11.5100	11.5100	11.5100	11.5100	-0.861%	-10.599%
2021-11-09	11.6100	11.6100	11.6100	11.6100	+0.346%	-11.370%
2021-11-08	11.5700	11.5700	11.5700	11.5700	-0.345%	-11.063%
2021-11-05	11.6100	11.6100	11.6100	11.6100	+0.607%	-11.370%
2021-11-04	11.5400	11.5400	11.5400	11.5400	+0.610%	-10.832%
2021-11-03	11.4700	11.4700	11.4700	11.4700	-0.261%	-10.288%
2021-11-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.522%
2021-11-01	11.4800	11.4800	11.4800	11.4800	-0.087%	-10.366%
2021-10-29	11.4900	11.4900	11.4900	11.4900	0.000%	-10.444%
2021-10-28	11.4900	11.4900	11.4900	11.4900	-0.519%	-10.444%
2021-10-27	11.5500	11.5500	11.5500	11.5500	+0.610%	-10.909%
2021-10-26	11.4800	11.4800	11.4800	11.4800	+0.262%	-10.366%
2021-10-25	11.4500	11.4500	11.4500	11.4500	+0.087%	-10.131%
2021-10-22	11.4400	11.4400	11.4400	11.4400	+0.263%	-10.052%
2021-10-21	11.4100	11.4100	11.4100	11.4100	-0.262%	-9.816%
2021-10-20	11.4400	11.4400	11.4400	11.4400	-0.087%	-10.052%
2021-10-19	11.4500	11.4500	11.4500	11.4500	-0.435%	-10.131%
2021-10-18	11.5000	11.5000	11.5000	11.5000	-0.087%	-10.522%
2021-10-15	11.5100	11.5100	11.5100	11.5100	-0.260%	-10.599%
2021-10-14	11.5400	11.5400	11.5400	11.5400	+0.174%	-10.832%
2021-10-13	11.5200	11.5200	11.5200	11.5200	+0.261%	-10.677%
2021-10-12	11.4900	11.4900	11.4900	11.4900	+0.525%	-10.444%
2021-10-11	11.4300	11.4300	11.4300	11.4300	-0.262%	-9.974%
2021-10-08	11.4600	11.4600	11.4600	11.4600	-0.261%	-10.209%
2021-10-07	11.4900	11.4900	11.4900	11.4900	-0.433%	-10.444%
2021-10-06	11.5400	11.5400	11.5400	11.5400	0.000%	-10.832%
2021-10-05	11.5400	11.5400	11.5400	11.5400	-0.259%	-10.832%
2021-10-04	11.5700	11.5700	11.5700	11.5700	-0.173%	-11.063%
2021-10-01	11.5900	11.5900	11.5900	11.5900	+0.346%	-11.217%
2021-09-30	11.5500	11.5500	11.5500	11.5500	0.000%	-10.909%
2021-09-29	11.5500	11.5500	11.5500	11.5500	-0.087%	-10.909%
2021-09-28	11.5600	11.5600	11.5600	11.5600	-0.431%	-10.986%
2021-09-27	11.6100	11.6100	11.6100	11.6100	-0.172%	-11.370%
2021-09-24	11.6300	11.6300	11.6300	11.6300	-0.172%	-11.522%
2021-09-23	11.6500	11.6500	11.6500	11.6500	-0.767%	-11.674%
2021-09-22	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.351%
2021-09-21	11.7200	11.7200	11.7200	11.7200	0.000%	-12.201%
2021-09-20	11.7200	11.7200	11.7200	11.7200	+0.342%	-12.201%
2021-09-17	11.6800	11.6800	11.6800	11.6800	-0.171%	-11.901%
2021-09-16	11.7000	11.7000	11.7000	11.7000	-0.256%	-12.051%
2021-09-15	11.7300	11.7300	11.7300	11.7300	-0.170%	-12.276%
2021-09-14	11.7500	11.7500	11.7500	11.7500	+0.342%	-12.426%
2021-09-13	11.7100	11.7100	11.7100	11.7100	+0.171%	-12.126%
2021-09-10	11.6900	11.6900	11.6900	11.6900	-0.256%	-11.976%
2021-09-09	11.7200	11.7200	11.7200	11.7200	+0.342%	-12.201%
2021-09-08	11.6800	11.6800	11.6800	11.6800	+0.258%	-11.901%
2021-09-07	11.6500	11.6500	11.6500	11.6500	-0.342%	-11.674%
2021-09-03	11.6900	11.6900	11.6900	11.6900	-0.256%	-11.976%
2021-09-02	11.7200	11.7200	11.7200	11.7200	+0.085%	-12.201%
2021-09-01	11.7100	11.7100	11.7100	11.7100	+0.085%	-12.126%
2021-08-31	11.7000	11.7000	11.7000	11.7000	-0.171%	-12.051%
2021-08-30	11.7200	11.7200	11.7200	11.7200	0.000%	-12.201%
2021-08-27	11.7200	11.7200	11.7200	11.7200	+0.342%	-12.201%
2021-08-26	11.6800	11.6800	11.6800	11.6800	+0.086%	-11.901%
2021-08-25	11.6700	11.6700	11.6700	11.6700	-0.256%	-11.825%
2021-08-24	11.7000	11.7000	11.7000	11.7000	-0.341%	-12.051%
2021-08-23	11.7400	11.7400	11.7400	11.7400	+0.085%	-12.351%
2021-08-20	11.7300	11.7300	11.7300	11.7300	0.000%	-12.276%
2021-08-19	11.7300	11.7300	11.7300	11.7300	0.000%	-12.276%
2021-08-18	11.7300	11.7300	11.7300	11.7300	0.000%	-12.276%
2021-08-17	11.7300	11.7300	11.7300	11.7300	-0.085%	-12.276%
2021-08-16	11.7400	11.7400	11.7400	11.7400	+0.085%	-12.351%
2021-08-13	11.7300	11.7300	11.7300	11.7300	+0.600%	-12.276%
2021-08-12	11.6600	11.6600	11.6600	11.6600	0.000%	-11.750%
2021-08-11	11.6600	11.6600	11.6600	11.6600	+0.086%	-11.750%
2021-08-10	11.6500	11.6500	11.6500	11.6500	-0.257%	-11.674%
2021-08-09	11.6800	11.6800	11.6800	11.6800	-0.171%	-11.901%
2021-08-06	11.7000	11.7000	11.7000	11.7000	-0.679%	-12.051%
2021-08-05	11.7800	11.7800	11.7800	11.7800	-0.338%	-12.649%
2021-08-04	11.8200	11.8200	11.8200	11.8200	0.000%	-12.944%
2021-08-03	11.8200	11.8200	11.8200	11.8200	0.000%	-12.944%
2021-08-02	11.8200	11.8200	11.8200	11.8200	+0.340%	-12.944%
2021-07-30	11.7800	11.7800	11.7800	11.7800	+0.255%	-12.649%
2021-07-29	11.7500	11.7500	11.7500	11.7500	-0.424%	-12.426%
2021-07-28	11.8000	11.8000	11.8000	11.8000	+0.085%	-12.797%
2021-07-27	11.7900	11.7900	11.7900	11.7900	+0.426%	-12.723%
2021-07-26	11.7400	11.7400	11.7400	11.7400	-0.085%	-12.351%
2021-07-23	11.7500	11.7500	11.7500	11.7500	-0.085%	-12.426%
2021-07-22	11.7600	11.7600	11.7600	11.7600	+0.256%	-12.500%
2021-07-21	11.7300	11.7300	11.7300	11.7300	-0.509%	-12.276%
2021-07-20	11.7900	11.7900	11.7900	11.7900	-0.169%	-12.723%
2021-07-19	11.8100	11.8100	11.8100	11.8100	+0.682%	-12.870%
2021-07-16	11.7300	11.7300	11.7300	11.7300	-0.085%	-12.276%
2021-07-15	11.7400	11.7400	11.7400	11.7400	+0.342%	-12.351%
2021-07-14	11.7000	11.7000	11.7000	11.7000	+0.515%	-12.051%
2021-07-13	11.6400	11.6400	11.6400	11.6400	-0.342%	-11.598%
2021-07-12	11.6800	11.6800	11.6800	11.6800	-0.256%	-11.901%
2021-07-06	11.7100	11.7100	11.7100	11.7100	+0.515%	-12.126%
2021-07-02	11.6500	11.6500	11.6500	11.6500	+0.345%	-11.674%
2021-07-01	11.6100	11.6100	11.6100	11.6100	-0.086%	-11.370%
2021-06-30	11.6200	11.6200	11.6200	11.6200	+0.172%	-11.446%
2021-06-29	11.6000	11.6000	11.6000	11.6000	-0.172%	-11.293%
2021-06-28	11.6200	11.6200	11.6200	11.6200	+0.345%	-11.446%
2021-06-25	11.5800	11.5800	11.5800	11.5800	-0.172%	-11.140%
2021-06-24	11.6000	11.6000	11.6000	11.6000	0.000%	-11.293%
2021-06-23	11.6000	11.6000	11.6000	11.6000	-0.172%	-11.293%
2021-06-22	11.6200	11.6200	11.6200	11.6200	+0.172%	-11.446%
2021-06-21	11.6000	11.6000	11.6000	11.6000	-0.344%	-11.293%
2021-06-18	11.6400	11.6400	11.6400	11.6400	+0.518%	-11.598%
2021-06-17	11.5800	11.5800	11.5800	11.5800	+0.521%	-11.140%
2021-06-16	11.5200	11.5200	11.5200	11.5200	-0.518%	-10.677%
2021-06-15	11.5800	11.5800	11.5800	11.5800	+0.086%	-11.140%
2021-06-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-11.063%
2021-06-11	11.6000	11.6000	11.6000	11.6000	-0.086%	-11.293%
2021-06-10	11.6100	11.6100	11.6100	11.6100	+0.346%	-11.370%
2021-06-09	11.5700	11.5700	11.5700	11.5700	+0.347%	-11.063%
2021-06-08	11.5300	11.5300	11.5300	11.5300	+0.348%	-10.755%
2021-06-07	11.4900	11.4900	11.4900	11.4900	-0.174%	-10.444%
2021-06-04	11.5100	11.5100	11.5100	11.5100	+0.612%	-10.599%
2021-06-03	11.4400	11.4400	11.4400	11.4400	-0.262%	-10.052%
2021-06-02	11.4700	11.4700	11.4700	11.4700	+0.175%	-10.288%
2021-06-01	11.4500	11.4500	11.4500	11.4500	-0.087%	-10.131%
2021-05-27	11.4600	11.4600	11.4600	11.4600	-0.348%	-10.209%
2021-05-26	11.5000	11.5000	11.5000	11.5000	+0.262%	-10.522%
2021-05-24	11.4700	11.4700	11.4700	11.4700	+0.175%	-10.288%
2021-05-21	11.4500	11.4500	11.4500	11.4500	+0.175%	-10.131%
2021-05-20	11.4300	11.4300	11.4300	11.4300	+0.439%	-9.974%
2021-05-19	11.3800	11.3800	11.3800	11.3800	-0.350%	-9.578%
2021-05-18	11.4200	11.4200	11.4200	11.4200	0.000%	-9.895%
2021-05-17	11.4200	11.4200	11.4200	11.4200	-0.087%	-9.895%
2021-05-14	11.4300	11.4300	11.4300	11.4300	+0.263%	-9.974%
2021-05-13	11.4000	11.4000	11.4000	11.4000	+0.352%	-9.737%
2021-05-12	11.3600	11.3600	11.3600	11.3600	-0.525%	-9.419%
2021-05-11	11.4200	11.4200	11.4200	11.4200	-0.262%	-9.895%
2021-05-10	11.4500	11.4500	11.4500	11.4500	-0.174%	-10.131%
2021-05-07	11.4700	11.4700	11.4700	11.4700	0.000%	-10.288%
2021-05-06	11.4700	11.4700	11.4700	11.4700	+0.087%	-10.288%
2021-05-05	11.4600	11.4600	11.4600	11.4600	+0.175%	-10.209%
2021-05-04	11.4400	11.4400	11.4400	11.4400	+0.087%	-10.052%
2021-05-03	11.4300	11.4300	11.4300	11.4300	+0.175%	-9.974%
2021-04-30	11.4100	11.4100	11.4100	11.4100	+0.088%	-9.816%
2021-04-29	11.4000	11.4000	11.4000	11.4000	-0.350%	-9.737%
2021-04-28	11.4400	11.4400	11.4400	11.4400	+0.175%	-10.052%
2021-04-27	11.4200	11.4200	11.4200	11.4200	-0.436%	-9.895%
2021-04-26	11.4700	11.4700	11.4700	11.4700	0.000%	-10.288%
2021-04-23	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.288%
2021-04-22	11.4800	11.4800	11.4800	11.4800	+0.175%	-10.366%
2021-04-21	11.4600	11.4600	11.4600	11.4600	0.000%	-10.209%
2021-04-20	11.4600	11.4600	11.4600	11.4600	+0.262%	-10.209%
2021-04-19	11.4300	11.4300	11.4300	11.4300	-0.262%	-9.974%
2021-04-16	11.4600	11.4600	11.4600	11.4600	-0.348%	-10.209%
2021-04-15	11.5000	11.5000	11.5000	11.5000	+0.701%	-10.522%
2021-04-14	11.4200	11.4200	11.4200	11.4200	-0.087%	-9.895%
2021-04-13	11.4300	11.4300	11.4300	11.4300	+0.351%	-9.974%
2021-04-12	11.3900	11.3900	11.3900	11.3900	0.000%	-9.658%
2021-04-09	11.3900	11.3900	11.3900	11.3900	-0.175%	-9.658%
2021-04-08	11.4100	11.4100	11.4100	11.4100	+0.352%	-9.816%
2021-04-07	11.3700	11.3700	11.3700	11.3700	-0.176%	-9.499%
2021-04-06	11.3900	11.3900	11.3900	11.3900	+0.441%	-9.658%
2021-04-05	11.3400	11.3400	11.3400	11.3400	-0.176%	-9.259%
2021-04-01	11.3600	11.3600	11.3600	11.3600	+0.620%	-9.419%
2021-03-31	11.2900	11.2900	11.2900	11.2900	0.000%	-8.857%
2021-03-30	11.2900	11.2900	11.2900	11.2900	-0.177%	-8.857%
2021-03-29	11.3100	11.3100	11.3100	11.3100	-0.265%	-9.019%
2021-03-26	11.3400	11.3400	11.3400	11.3400	-0.176%	-9.259%
2021-03-25	11.3600	11.3600	11.3600	11.3600	-0.176%	-9.419%
2021-03-24	11.3800	11.3800	11.3800	11.3800	+0.088%	-9.578%
2021-03-23	11.3700	11.3700	11.3700	11.3700	+0.442%	-9.499%
2021-03-22	11.3200	11.3200	11.3200	11.3200	+0.355%	-9.099%
2021-03-19	11.2800	11.2800	11.2800	11.2800	0.000%	-8.777%
2021-03-18	11.2800	11.2800	11.2800	11.2800	-0.441%	-8.777%
2021-03-17	11.3300	11.3300	11.3300	11.3300	-0.176%	-9.179%
2021-03-16	11.3500	11.3500	11.3500	11.3500	-0.088%	-9.339%
2021-03-15	11.3600	11.3600	11.3600	11.3600	+0.176%	-9.419%
2021-03-12	11.3400	11.3400	11.3400	11.3400	-0.787%	-9.259%
2021-03-11	11.4300	11.4300	11.4300	11.4300	0.000%	-9.974%
2021-03-10	11.4300	11.4300	11.4300	11.4300	+0.263%	-9.974%
2021-03-09	11.4000	11.4000	11.4000	11.4000	+0.352%	-9.737%
2021-03-08	11.3600	11.3600	11.3600	11.3600	-0.525%	-9.419%
2021-03-05	11.4200	11.4200	11.4200	11.4200	-0.349%	-9.895%
2021-03-04	11.4600	11.4600	11.4600	11.4600	-0.607%	-10.209%
2021-03-03	11.5300	11.5300	11.5300	11.5300	-0.518%	-10.755%
2021-03-02	11.5900	11.5900	11.5900	11.5900	+0.173%	-11.217%
2021-03-01	11.5700	11.5700	11.5700	11.5700	-0.259%	-11.063%
2021-02-26	11.6000	11.6000	11.6000	11.6000	+1.133%	-11.293%
2021-02-25	11.4700	11.4700	11.4700	11.4700	-1.376%	-10.288%
2021-02-24	11.6300	11.6300	11.6300	11.6300	-0.086%	-11.522%
2021-02-23	11.6400	11.6400	11.6400	11.6400	-0.086%	-11.598%
2021-02-22	11.6500	11.6500	11.6500	11.6500	-0.342%	-11.674%
2021-02-19	11.6900	11.6900	11.6900	11.6900	-0.426%	-11.976%
2021-02-18	11.7400	11.7400	11.7400	11.7400	0.000%	-12.351%
2021-02-17	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.351%
2021-02-16	11.7200	11.7200	11.7200	11.7200	-0.594%	-12.201%
2021-02-12	11.7900	11.7900	11.7900	11.7900	-0.338%	-12.723%
2021-02-11	11.8300	11.8300	11.8300	11.8300	-0.084%	-13.018%
2021-02-10	11.8400	11.8400	11.8400	11.8400	+0.254%	-13.091%
2021-02-09	11.8100	11.8100	11.8100	11.8100	+0.085%	-12.870%
2021-02-08	11.8000	11.8000	11.8000	11.8000	+0.085%	-12.797%
2021-02-05	11.7900	11.7900	11.7900	11.7900	-0.169%	-12.723%
2021-02-04	11.8100	11.8100	11.8100	11.8100	+0.085%	-12.870%
2021-02-03	11.8000	11.8000	11.8000	11.8000	-0.169%	-12.797%
2021-02-02	11.8200	11.8200	11.8200	11.8200	-0.253%	-12.944%
2021-02-01	11.8500	11.8500	11.8500	11.8500	+0.084%	-13.165%
2021-01-29	11.8400	11.8400	11.8400	11.8400	-0.169%	-13.091%
2021-01-28	11.8600	11.8600	11.8600	11.8600	-0.336%	-13.238%
2021-01-27	11.9000	11.9000	11.9000	11.9000	0.000%	-13.529%
2021-01-26	11.9000	11.9000	11.9000	11.9000	-0.084%	-13.529%
2021-01-25	11.9100	11.9100	11.9100	11.9100	+0.337%	-13.602%
2021-01-22	11.8700	11.8700	11.8700	11.8700	+0.084%	-13.311%
2021-01-21	11.8600	11.8600	11.8600	11.8600	-0.252%	-13.238%
2021-01-20	11.8900	11.8900	11.8900	11.8900	+0.084%	-13.457%
2021-01-19	11.8800	11.8800	11.8800	11.8800	+0.084%	-13.384%
2021-01-15	11.8700	11.8700	11.8700	11.8700	+0.253%	-13.311%
2021-01-14	11.8400	11.8400	11.8400	11.8400	-0.169%	-13.091%
2021-01-13	11.8600	11.8600	11.8600	11.8600	+0.508%	-13.238%
2021-01-12	11.8000	11.8000	11.8000	11.8000	-0.085%	-12.797%
2021-01-11	11.8100	11.8100	11.8100	11.8100	-0.085%	-12.870%
2021-01-08	11.8200	11.8200	11.8200	11.8200	-0.169%	-12.944%
2021-01-07	11.8400	11.8400	11.8400	11.8400	-0.169%	-13.091%
2021-01-06	11.8600	11.8600	11.8600	11.8600	-0.587%	-13.238%
2021-01-05	11.9300	11.9300	11.9300	11.9300	-0.334%	-13.747%
2021-01-04	11.9700	11.9700	11.9700	11.9700	0.000%	-14.035%
2020-12-31	11.9700	11.9700	11.9700	11.9700	+0.084%	-14.035%
2020-12-30	11.9600	11.9600	11.9600	11.9600	+0.084%	-13.963%
2020-12-29	11.9500	11.9500	11.9500	11.9500	+0.084%	-13.891%
2020-12-28	11.9400	11.9400	11.9400	11.9400	+0.084%	-13.819%
2020-12-24	11.9300	11.9300	11.9300	11.9300	+0.168%	-13.747%
2020-12-23	11.9100	11.9100	11.9100	11.9100	-0.168%	-13.602%
2020-12-22	11.9300	11.9300	11.9300	11.9300	+0.168%	-13.747%
2020-12-21	11.9100	11.9100	11.9100	11.9100	+0.084%	-13.602%
2020-12-18	11.9000	11.9000	11.9000	11.9000	-0.084%	-13.529%
2020-12-17	11.9100	11.9100	11.9100	11.9100	0.000%	-13.602%
2020-12-16	11.9100	11.9100	11.9100	11.9100	+0.084%	-13.602%
2020-12-15	11.9000	11.9000	11.9000	11.9000	0.000%	-13.529%
2020-12-14	11.9000	11.9000	11.9000	11.9000	-1.081%	-13.529%
2020-12-11	12.0300	12.0300	12.0300	12.0300	+0.167%	-14.464%
2020-12-10	12.0100	12.0100	12.0100	12.0100	+0.167%	-14.321%
2020-12-09	11.9900	11.9900	11.9900	11.9900	-0.250%	-14.178%
2020-12-08	12.0200	12.0200	12.0200	12.0200	0.000%	-14.393%
2020-12-07	12.0200	12.0200	12.0200	12.0200	+0.250%	-14.393%
2020-12-04	11.9900	11.9900	11.9900	11.9900	-0.415%	-14.178%
2020-12-03	12.0400	12.0400	12.0400	12.0400	+0.417%	-14.535%
2020-12-02	11.9900	11.9900	11.9900	11.9900	-0.083%	-14.178%
2020-12-01	12.0000	12.0000	12.0000	12.0000	-0.332%	-14.250%
2020-11-30	12.0400	12.0400	12.0400	12.0400	+0.166%	-14.535%
2020-11-27	12.0200	12.0200	12.0200	12.0200	+0.167%	-14.393%
2020-11-26	12.0000	12.0000	12.0000	12.0000	0.000%	-14.250%
2020-11-25	12.0000	12.0000	12.0000	12.0000	0.000%	-14.250%
2020-11-24	12.0000	12.0000	12.0000	12.0000	0.000%	-14.250%
2020-11-23	12.0000	12.0000	12.0000	12.0000	-0.166%	-14.250%
2020-11-20	12.0200	12.0200	12.0200	12.0200	+0.250%	-14.393%
2020-11-19	11.9900	11.9900	11.9900	11.9900	+0.167%	-14.178%
2020-11-18	11.9700	11.9700	11.9700	11.9700	+0.167%	-14.035%
2020-11-17	11.9500	11.9500	11.9500	11.9500	+0.336%	-13.891%
2020-11-16	11.9100	11.9100	11.9100	11.9100	0.000%	-13.602%
2020-11-13	11.9100	11.9100	11.9100	11.9100	-0.084%	-13.602%
2020-11-12	11.9200	11.9200	11.9200	11.9200	+0.337%	-13.674%
2020-11-11	11.8800	11.8800	11.8800	11.8800	+0.169%	-13.384%
2020-11-10	11.8600	11.8600	11.8600	11.8600	-0.252%	-13.238%
2020-11-09	11.8900	11.8900	11.8900	11.8900	-0.335%	-13.457%
2020-11-06	11.9300	11.9300	11.9300	11.9300	-0.167%	-13.747%
2020-11-05	11.9500	11.9500	11.9500	11.9500	+0.252%	-13.891%
2020-11-04	11.9200	11.9200	11.9200	11.9200	+1.017%	-13.674%
2020-11-03	11.8000	11.8000	11.8000	11.8000	-0.169%	-12.797%
2020-11-02	11.8200	11.8200	11.8200	11.8200	+0.254%	-12.944%
2020-10-30	11.7900	11.7900	11.7900	11.7900	-0.338%	-12.723%
2020-10-29	11.8300	11.8300	11.8300	11.8300	-0.672%	-13.018%
2020-10-28	11.9100	11.9100	11.9100	11.9100	-0.168%	-13.602%
2020-10-27	11.9300	11.9300	11.9300	11.9300	+0.336%	-13.747%
2020-10-26	11.8900	11.8900	11.8900	11.8900	+0.253%	-13.457%
2020-10-23	11.8600	11.8600	11.8600	11.8600	+0.254%	-13.238%
2020-10-22	11.8300	11.8300	11.8300	11.8300	-0.421%	-13.018%
2020-10-21	11.8800	11.8800	11.8800	11.8800	-0.084%	-13.384%
2020-10-20	11.8900	11.8900	11.8900	11.8900	-0.168%	-13.457%
2020-10-19	11.9100	11.9100	11.9100	11.9100	-0.084%	-13.602%
2020-10-16	11.9200	11.9200	11.9200	11.9200	0.000%	-13.674%
2020-10-15	11.9200	11.9200	11.9200	11.9200	-0.168%	-13.674%
2020-10-14	11.9400	11.9400	11.9400	11.9400	+0.084%	-13.819%
2020-10-13	11.9300	11.9300	11.9300	11.9300	+0.421%	-13.747%
2020-10-12	11.8800	11.8800	11.8800	11.8800	0.000%	-13.384%
2020-10-09	11.8800	11.8800	11.8800	11.8800	+0.084%	-13.384%
2020-10-08	11.8700	11.8700	11.8700	11.8700	+0.253%	-13.311%
2020-10-07	11.8400	11.8400	11.8400	11.8400	-0.169%	-13.091%
2020-10-06	11.8600	11.8600	11.8600	11.8600	+0.338%	-13.238%
2020-10-05	11.8200	11.8200	11.8200	11.8200	-0.421%	-12.944%
2020-10-02	11.8700	11.8700	11.8700	11.8700	-0.084%	-13.311%

.dark-mode .rKSC8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKSC8P{ color: #333333; background-color: white; border: 2px solid #333333; }DFTEXDFA INTERMEDIATE TERM EXTENDED QUALITY PTFmf NASDAQ

DFTEX
DFA INTERMEDIATE TERM EXTENDED QUALITY PTF
mf NASDAQ