Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFTCX
DFA T.A. U.S. CORE EQUITY 2 PORTFOLIO
mf NASDAQ

Inactive
Jun 11, 2021
26.78USD+0.450%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-11		26.780026.780026.780026.7800+0.450%0.000%
2021-06-10		26.660026.660026.660026.66000.000%+0.450%
2021-06-09		26.660026.660026.660026.6600-0.485%+0.450%
2021-06-08		26.790026.790026.790026.7900+0.337%-0.037%
2021-06-07		26.700026.700026.700026.7000-0.112%+0.300%
2021-06-04		26.730026.730026.730026.7300+0.678%+0.187%
2021-06-03		26.550026.550026.550026.5500-0.338%+0.866%
2021-06-02		26.640026.640026.640026.6400-0.112%+0.526%
2021-06-01		26.670026.670026.670026.6700+0.263%+0.412%
2021-05-28		26.600026.600026.600026.6000+0.038%+0.677%
2021-05-27		26.590026.590026.590026.5900+0.453%+0.715%
2021-05-26		26.470026.470026.470026.47000.000%+1.171%
2021-05-24		26.470026.470026.470026.4700+0.723%+1.171%
2021-05-21		26.280026.280026.280026.2800+0.076%+1.903%
2021-05-20		26.260026.260026.260026.2600+0.767%+1.980%
2021-05-19		26.060026.060026.060026.0600-0.420%+2.763%
2021-05-18		26.170026.170026.170026.1700-1.021%+2.331%
2021-05-17		26.440026.440026.440026.4400-0.189%+1.286%
2021-05-14		26.490026.490026.490026.4900+1.689%+1.095%
2021-05-13		26.050026.050026.050026.0500+1.599%+2.802%
2021-05-12		25.640025.640025.640025.6400-2.435%+4.446%
2021-05-11		26.280026.280026.280026.2800-0.905%+1.903%
2021-05-10		26.520026.520026.520026.5200-1.119%+0.980%
2021-05-07		26.820026.820026.820026.8200+0.979%-0.149%
2021-05-06		26.560026.560026.560026.5600+0.682%+0.828%
2021-05-05		26.380026.380026.380026.3800+0.228%+1.516%
2021-05-04		26.320026.320026.320026.3200-0.454%+1.748%
2021-05-03		26.440026.440026.440026.4400+0.609%+1.286%
2021-04-30		26.280026.280026.280026.2800-1.017%+1.903%
2021-04-29		26.550026.550026.550026.5500+0.530%+0.866%
2021-04-28		26.410026.410026.410026.4100-0.076%+1.401%
2021-04-27		26.430026.430026.430026.4300+0.114%+1.324%
2021-04-26		26.400026.400026.400026.4000+0.228%+1.439%
2021-04-23		26.340026.340026.340026.3400+1.386%+1.670%
2021-04-22		25.980025.980025.980025.9800-0.764%+3.079%
2021-04-21		26.180026.180026.180026.1800+1.316%+2.292%
2021-04-20		25.840025.840025.840025.8400-1.148%+3.638%
2021-04-19		26.140026.140026.140026.1400-0.608%+2.448%
2021-04-16		26.300026.300026.300026.3000+0.458%+1.825%
2021-04-15		26.180026.180026.180026.1800+0.847%+2.292%
2021-04-14		25.960025.960025.960025.9600+0.077%+3.159%
2021-04-13		25.940025.940025.940025.9400-0.192%+3.238%
2021-04-12		25.990025.990025.990025.99000.000%+3.040%
2021-04-09		25.990025.990025.990025.9900+0.697%+3.040%
2021-04-08		25.810025.810025.810025.8100+0.428%+3.758%
2021-04-07		25.700025.700025.700025.7000-0.272%+4.202%
2021-04-06		25.770025.770025.770025.7700-0.078%+3.919%
2021-04-05		25.790025.790025.790025.7900+1.137%+3.839%
2021-04-01		25.500025.500025.500025.5000+1.271%+5.020%
2021-03-31		25.180025.180025.180025.1800+0.159%+6.354%
2021-03-30		25.140025.140025.140025.1400+0.040%+6.523%
2021-03-29		25.130025.130025.130025.1300-0.868%+6.566%
2021-03-26		25.350025.350025.350025.3500+1.971%+5.641%
2021-03-25		24.860024.860024.860024.8600+1.098%+7.723%
2021-03-24		24.590024.590024.590024.5900-0.566%+8.906%
2021-03-23		24.730024.730024.730024.7300-1.748%+8.290%
2021-03-22		25.170025.170025.170025.1700+0.119%+6.397%
2021-03-19		25.140025.140025.140025.1400+0.040%+6.523%
2021-03-18		25.130025.130025.130025.1300-1.490%+6.566%
2021-03-17		25.510025.510025.510025.5100+0.473%+4.978%
2021-03-16		25.390025.390025.390025.3900-0.626%+5.475%
2021-03-15		25.550025.550025.550025.5500+0.670%+4.814%
2021-03-12		25.380025.380025.380025.3800+0.396%+5.516%
2021-03-11		25.280025.280025.280025.2800+1.120%+5.934%
2021-03-10		25.000025.000025.000025.0000+1.010%+7.120%
2021-03-09		24.750024.750024.750024.7500+0.897%+8.202%
2021-03-08		24.530024.530024.530024.5300+0.163%+9.172%
2021-03-05		24.490024.490024.490024.4900+2.297%+9.351%
2021-03-04		23.940023.940023.940023.9400-1.643%+11.863%
2021-03-03		24.340024.340024.340024.3400-0.896%+10.025%
2021-03-02		24.560024.560024.560024.5600-0.928%+9.039%
2021-03-01		24.790024.790024.790024.7900+2.608%+8.027%
2021-02-26		24.160024.160024.160024.1600-0.289%+10.844%
2021-02-25		24.230024.230024.230024.2300-2.613%+10.524%
2021-02-24		24.880024.880024.880024.8800+1.468%+7.637%
2021-02-23		24.520024.520024.520024.5200+0.082%+9.217%
2021-02-22		24.500024.500024.500024.5000-0.447%+9.306%
2021-02-19		24.610024.610024.610024.6100+0.696%+8.818%
2021-02-18		24.440024.440024.440024.4400-0.731%+9.574%
2021-02-17		24.620024.620024.620024.6200-0.203%+8.773%
2021-02-16		24.670024.670024.670024.6700-0.081%+8.553%
2021-02-12		24.690024.690024.690024.6900+0.529%+8.465%
2021-02-11		24.560024.560024.560024.5600+0.327%+9.039%
2021-02-10		24.480024.480024.480024.4800-0.041%+9.395%
2021-02-09		24.490024.490024.490024.4900+0.082%+9.351%
2021-02-08		24.470024.470024.470024.4700+1.241%+9.440%
2021-02-05		24.170024.170024.170024.1700+0.583%+10.799%
2021-02-04		24.030024.030024.030024.0300+1.350%+11.444%
2021-02-03		23.710023.710023.710023.7100+0.169%+12.948%
2021-02-02		23.670023.670023.670023.6700+1.327%+13.139%
2021-02-01		23.360023.360023.360023.3600+1.742%+14.640%
2021-01-29		22.960022.960022.960022.9600-2.006%+16.638%
2021-01-28		23.430023.430023.430023.4300+0.861%+14.298%
2021-01-27		23.230023.230023.230023.2300-2.518%+15.282%
2021-01-26		23.830023.830023.830023.8300-0.501%+12.379%
2021-01-25		23.950023.950023.950023.9500+0.042%+11.816%
2021-01-22		23.940023.940023.940023.9400-0.125%+11.863%
2021-01-21		23.970023.970023.970023.9700-0.208%+11.723%
2021-01-20		24.020024.020024.020024.0200+0.967%+11.490%
2021-01-19		23.790023.790023.790023.7900+0.848%+12.568%
2021-01-15		23.590023.590023.590023.5900-1.007%+13.523%
2021-01-14		23.830023.830023.830023.8300+0.379%+12.379%
2021-01-13		23.740023.740023.740023.7400-0.378%+12.805%
2021-01-12		23.830023.830023.830023.8300+0.591%+12.379%
2021-01-11		23.690023.690023.690023.6900-0.126%+13.043%
2021-01-08		23.720023.720023.720023.72000.000%+12.901%
2021-01-07		23.720023.720023.720023.7200+1.454%+12.901%
2021-01-06		23.380023.380023.380023.3800+2.052%+14.542%
2021-01-05		22.910022.910022.910022.9100+1.059%+16.892%
2021-01-04		22.670022.670022.670022.6700-1.392%+18.130%
2020-12-31		22.990022.990022.990022.9900+0.437%+16.485%
2020-12-30		22.890022.890022.890022.8900+0.439%+16.994%
2020-12-29		22.790022.790022.790022.7900-0.524%+17.508%
2020-12-28		22.910022.910022.910022.9100+0.482%+16.892%
2020-12-24		22.800022.800022.800022.8000+0.264%+17.456%
2020-12-23		22.740022.740022.740022.7400+0.486%+17.766%
2020-12-22		22.630022.630022.630022.6300-0.088%+18.338%
2020-12-21		22.650022.650022.650022.6500-0.264%+18.234%
2020-12-18		22.710022.710022.710022.7100-0.351%+17.922%
2020-12-17		22.790022.790022.790022.7900+0.707%+17.508%
2020-12-16		22.630022.630022.630022.6300-0.396%+18.338%
2020-12-15		22.720022.720022.720022.7200+1.655%+17.870%
2020-12-14		22.350022.350022.350022.3500-0.445%+19.821%
2020-12-11		22.450022.450022.450022.4500-0.311%+19.287%
2020-12-10		22.520022.520022.520022.5200+0.044%+18.917%
2020-12-09		22.510022.510022.510022.5100-0.574%+18.969%
2020-12-08		22.640022.640022.640022.6400+0.444%+18.286%
2020-12-07		22.540022.540022.540022.5400-0.265%+18.811%
2020-12-04		22.600022.600022.600022.6000+1.345%+18.496%
2020-12-03		22.300022.300022.300022.3000+0.270%+20.090%
2020-12-02		22.240022.240022.240022.2400+0.180%+20.414%
2020-12-01		22.200022.200022.200022.2000+1.185%+20.631%
2020-11-30		21.940021.940021.940021.9400-0.903%+22.060%
2020-11-27		22.140022.140022.140022.1400+0.181%+20.958%
2020-11-26		22.100022.100022.100022.10000.000%+21.176%
2020-11-25		22.100022.100022.100022.1000-0.450%+21.176%
2020-11-24		22.200022.200022.200022.2000+1.788%+20.631%
2020-11-23		21.810021.810021.810021.8100+1.113%+22.788%
2020-11-20		21.570021.570021.570021.5700-0.507%+24.154%
2020-11-19		21.680021.680021.680021.6800+0.510%+23.524%
2020-11-18		21.570021.570021.570021.5700-1.100%+24.154%
2020-11-17		21.810021.810021.810021.8100-0.274%+22.788%
2020-11-16		21.870021.870021.870021.8700+1.721%+22.451%
2020-11-13		21.500021.500021.500021.5000+1.655%+24.558%
2020-11-12		21.150021.150021.150021.1500-1.261%+26.619%
2020-11-11		21.420021.420021.420021.4200+0.375%+25.023%
2020-11-10		21.340021.340021.340021.3400+0.518%+25.492%
2020-11-09		21.230021.230021.230021.2300+2.116%+26.142%
2020-11-06		20.790020.790020.790020.7900-0.240%+28.812%
2020-11-05		20.840020.840020.840020.8400+2.358%+28.503%
2020-11-04		20.360020.360020.360020.3600+1.143%+31.532%
2020-11-03		20.130020.130020.130020.1300+2.027%+33.035%
2020-11-02		19.730019.730019.730019.7300+1.596%+35.732%
2020-10-30		19.420019.420019.420019.4200-0.969%+37.899%
2020-10-29		19.610019.610019.610019.6100+1.135%+36.563%
2020-10-28		19.390019.390019.390019.3900-3.195%+38.112%
2020-10-27		20.030020.030020.030020.0300-0.743%+33.699%
2020-10-26		20.180020.180020.180020.1800-2.039%+32.706%
2020-10-23		20.600020.600020.600020.6000+0.390%+30.000%
2020-10-22		20.520020.520020.520020.5200+0.885%+30.507%
2020-10-21		20.340020.340020.340020.3400-0.343%+31.662%
2020-10-20		20.410020.410020.410020.4100+0.492%+31.210%
2020-10-19		20.310020.310020.310020.3100-1.456%+31.856%
2020-10-16		20.610020.610020.610020.6100-0.097%+29.937%
2020-10-15		20.630020.630020.630020.6300+0.340%+29.811%
2020-10-14		20.560020.560020.560020.5600-0.484%+30.253%
2020-10-13		20.660020.660020.660020.6600-0.768%+29.622%
2020-10-12		20.820020.820020.820020.8200+1.314%+28.626%
2020-10-09		20.550020.550020.550020.5500+0.637%+30.316%
2020-10-08		20.420020.420020.420020.4200+1.039%+31.146%
2020-10-07		20.210020.210020.210020.2100+1.814%+32.509%
2020-10-06		19.850019.850019.850019.8500-1.096%+34.912%
2020-10-05		20.070020.070020.070020.0700+2.034%+33.433%
2020-10-02		19.670019.670019.670019.6700-0.254%+36.146%
2020-10-01		19.720019.720019.720019.7200+0.664%+35.801%
2020-09-30		19.590019.590019.590019.5900+0.720%+36.702%
2020-09-29		19.450019.450019.450019.4500-0.866%+37.686%
2020-09-28		19.620019.620019.620019.6200+1.869%+36.493%
2020-09-25		19.260019.260019.260019.2600+1.422%+39.045%
2020-09-24		18.990018.990018.990018.9900+0.264%+41.022%
2020-09-23		18.940018.940018.940018.9400-2.321%+41.394%
2020-09-22		19.390019.390019.390019.3900+0.832%+38.112%
2020-09-21		19.230019.230019.230019.2300-1.788%+39.262%
2020-09-18		19.580019.580019.580019.5800-0.961%+36.772%
2020-09-17		19.770019.770019.770019.7700-0.603%+35.458%
2020-09-16		19.890019.890019.890019.89000.000%+34.641%
2020-09-15		19.890019.890019.890019.8900+0.252%+34.641%
2020-09-14		19.840019.840019.840019.8400+1.535%+34.980%
2020-09-11		19.540019.540019.540019.5400+0.102%+37.052%
2020-09-10		19.520019.520019.520019.5200-1.563%+37.193%
2020-09-09		19.830019.830019.830019.8300+1.744%+35.048%
2020-09-08		19.490019.490019.490019.4900-2.696%+37.404%
2020-09-04		20.030020.030020.030020.0300-0.497%+33.699%
2020-09-03		20.130020.130020.130020.1300-3.268%+33.035%
2020-09-02		20.810020.810020.810020.8100+1.364%+28.688%
2020-09-01		20.530020.530020.530020.5300+0.835%+30.443%
2020-08-31		20.360020.360020.360020.3600-0.537%+31.532%
2020-08-28		20.470020.470020.470020.4700+0.738%+30.826%
2020-08-27		20.320020.320020.320020.3200+0.296%+31.791%
2020-08-26		20.260020.260020.260020.2600+0.297%+32.182%
2020-08-25		20.200020.200020.200020.2000+0.099%+32.574%
2020-08-24		20.180020.180020.180020.1800+1.254%+32.706%
2020-08-21		19.930019.930019.930019.9300+0.201%+34.370%
2020-08-20		19.890019.890019.890019.8900-0.201%+34.641%
2020-08-19		19.930019.930019.930019.9300-0.200%+34.370%
2020-08-18		19.970019.970019.970019.9700-0.250%+34.101%
2020-08-17		20.020020.020020.020020.0200+0.100%+33.766%
2020-08-14		20.000020.000020.000020.0000+0.050%+33.900%
2020-08-13		19.990019.990019.990019.9900-0.250%+33.967%
2020-08-12		20.040020.040020.040020.0400+1.059%+33.633%
2020-08-11		19.830019.830019.830019.8300-0.402%+35.048%
2020-08-10		19.910019.910019.910019.9100+0.708%+34.505%
2020-08-07		19.770019.770019.770019.7700+0.560%+35.458%
2020-08-06		19.660019.660019.660019.6600+0.306%+36.216%
2020-08-05		19.600019.600019.600019.6000+0.979%+36.633%
2020-08-04		19.410019.410019.410019.4100+0.362%+37.970%
2020-08-03		19.340019.340019.340019.3400+0.992%+38.469%
2020-07-31		19.150019.150019.150019.1500+0.420%+39.843%
2020-07-30		19.070019.070019.070019.0700-0.418%+40.430%
2020-07-29		19.150019.150019.150019.1500+1.538%+39.843%
2020-07-28		18.860018.860018.860018.8600-0.893%+41.994%
2020-07-27		19.030019.030019.030019.0300+0.794%+40.725%
2020-07-24		18.880018.880018.880018.8800-0.840%+41.843%
2020-07-23		19.040019.040019.040019.0400-0.678%+40.651%
2020-07-22		19.170019.170019.170019.1700+0.524%+39.697%
2020-07-21		19.070019.070019.070019.0700+0.686%+40.430%
2020-07-20		18.940018.940018.940018.9400+0.265%+41.394%
2020-07-17		18.890018.890018.890018.8900+0.212%+41.768%
2020-07-16		18.850018.850018.850018.8500-0.317%+42.069%
2020-07-15		18.910018.910018.910018.9100+1.831%+41.618%
2020-07-14		18.570018.570018.570018.5700+1.531%+44.211%
2020-07-13		18.290018.290018.290018.2900-0.760%+46.419%
2020-07-10		18.430018.430018.430018.4300+1.375%+45.307%
2020-07-09		18.180018.180018.180018.1800-1.142%+47.305%
2020-07-08		18.390018.390018.390018.3900+0.712%+45.623%
2020-07-07		18.260018.260018.260018.2600-1.404%+46.659%
2020-07-06		18.520018.520018.520018.5200+1.479%+44.600%
2020-07-02		18.250018.250018.250018.2500+0.496%+46.740%
2020-07-01		18.160018.160018.160018.1600-0.275%+47.467%
2020-06-30		18.210018.210018.210018.2100+1.448%+47.062%
2020-06-29		17.950017.950017.950017.9500+1.585%+49.192%
2020-06-26		17.670017.670017.670017.6700-2.322%+51.556%
2020-06-25		18.090018.090018.090018.0900+1.231%+48.038%
2020-06-24		17.870017.870017.870017.8700-2.933%+49.860%
2020-06-23		18.410018.410018.410018.4100+0.382%+45.464%
2020-06-22		18.340018.340018.340018.3400+0.493%+46.020%
2020-06-19		18.250018.250018.250018.2500-0.545%+46.740%
2020-06-18		18.350018.350018.350018.3500-0.054%+45.940%
2020-06-17		18.360018.360018.360018.3600-0.810%+45.861%
2020-06-16		18.510018.510018.510018.5100+2.040%+44.679%
2020-06-15		18.140018.140018.140018.1400+1.115%+47.630%
2020-06-12		17.940017.940017.940017.9400+1.586%+49.275%
2020-06-11		17.660017.660017.660017.6600-6.462%+51.642%
2020-06-10		18.880018.880018.880018.8800-1.358%+41.843%
2020-06-09		19.140019.140019.140019.1400-1.391%+39.916%
2020-06-08		19.410019.410019.410019.4100+1.464%+37.970%
2020-06-05		19.130019.130019.130019.1300+2.960%+39.990%
2020-06-04		18.580018.580018.580018.5800+0.108%+44.133%
2020-06-03		18.560018.560018.560018.5600+2.034%+44.289%
2020-06-02		18.190018.190018.190018.1900+0.943%+47.224%
2020-06-01		18.020018.020018.020018.0200+0.502%+48.613%
2020-05-29		17.930017.930017.930017.9300+0.168%+49.359%
2020-05-28		17.900017.900017.900017.9000-0.996%+49.609%
2020-05-27		18.080018.080018.080018.0800+2.262%+48.119%
2020-05-26		17.680017.680017.680017.6800+2.197%+51.471%
2020-05-22		17.300017.300017.300017.3000+0.174%+54.798%
2020-05-21		17.270017.270017.270017.2700-0.461%+55.067%
2020-05-20		17.350017.350017.350017.3500+1.999%+54.352%
2020-05-19		17.010017.010017.010017.0100-1.277%+57.437%
2020-05-18		17.230017.230017.230017.2300+4.361%+55.427%
2020-05-15		16.510016.510016.510016.5100+0.487%+62.205%
2020-05-14		16.430016.430016.430016.4300+1.295%+62.995%
2020-05-13		16.220016.220016.220016.2200-2.465%+65.105%
2020-05-12		16.630016.630016.630016.6300-2.463%+61.034%
2020-05-11		17.050017.050017.050017.0500-0.467%+57.067%
2020-05-08		17.130017.130017.130017.1300+2.513%+56.334%
2020-05-07		16.710016.710016.710016.7100+1.273%+60.263%
2020-05-06		16.500016.500016.500016.5000-0.782%+62.303%
2020-05-05		16.630016.630016.630016.6300+0.727%+61.034%
2020-05-04		16.510016.510016.510016.5100+0.243%+62.205%
2020-05-01		16.470016.470016.470016.4700-3.061%+62.599%
2020-04-30		16.990016.990016.990016.9900-1.962%+57.622%
2020-04-29		17.330017.330017.330017.3300+3.463%+54.530%
2020-04-28		16.750016.750016.750016.7500+0.359%+59.881%
2020-04-27		16.690016.690016.690016.6900+2.393%+60.455%
2020-04-24		16.300016.300016.300016.3000+1.494%+64.294%
2020-04-23		16.060016.060016.060016.0600+0.438%+66.750%
2020-04-22		15.990015.990015.990015.9900+1.977%+67.480%
2020-04-21		15.680015.680015.680015.6800-2.970%+70.791%
2020-04-20		16.160016.160016.160016.1600-1.823%+65.718%
2020-04-17		16.460016.460016.460016.4600+3.262%+62.697%
2020-04-16		15.940015.940015.940015.9400+0.189%+68.005%
2020-04-15		15.910015.910015.910015.9100-2.929%+68.322%
2020-04-14		16.390016.390016.390016.3900+2.566%+63.392%
2020-04-13		15.980015.980015.980015.9800-1.662%+67.584%
2020-04-09		16.250016.250016.250016.2500+2.073%+64.800%
2020-04-08		15.920015.920015.920015.9200+3.713%+68.216%
2020-04-07		15.350015.350015.350015.3500+0.392%+74.463%
2020-04-06		15.290015.290015.290015.2900+7.449%+75.147%
2020-04-03		14.230014.230014.230014.2300-1.930%+88.194%
2020-04-02		14.510014.510014.510014.5100+1.896%+84.562%
2020-04-01		14.240014.240014.240014.2400-4.876%+88.062%
2020-03-31		14.970014.970014.970014.9700-1.318%+78.891%
2020-03-30		15.170015.170015.170015.1700+2.362%+76.533%
2020-03-27		14.820014.820014.820014.8200-3.766%+80.702%
2020-03-26		15.400015.400015.400015.4000+6.061%+73.896%
2020-03-25		14.520014.520014.520014.5200+1.610%+84.435%
2020-03-24		14.290014.290014.290014.2900+9.839%+87.404%
2020-03-23		13.010013.010013.010013.0100-2.693%+105.842%
2020-03-20		13.370013.370013.370013.3700-4.432%+100.299%
2020-03-19		13.990013.990013.990013.9900+1.968%+91.422%
2020-03-18		13.720013.720013.720013.7200-6.920%+95.190%
2020-03-17		14.740014.740014.740014.7400+5.587%+81.682%
2020-03-16		13.960013.960013.960013.9600-12.367%+91.834%
2020-03-13		15.930015.930015.930015.9300+8.960%+68.110%
2020-03-12		14.620014.620014.620014.6200-9.864%+83.174%
2020-03-11		16.220016.220016.220016.2200-5.312%+65.105%
2020-03-10		17.130017.130017.130017.1300+4.579%+56.334%
2020-03-09		16.380016.380016.380016.3800-8.440%+63.492%
2020-03-06		17.890017.890017.890017.8900-1.811%+49.693%
2020-03-05		18.220018.220018.220018.2200-3.649%+46.981%
2020-03-04		18.910018.910018.910018.9100+3.787%+41.618%
2020-03-03		18.220018.220018.220018.2200-2.723%+46.981%
2020-03-02		18.730018.730018.730018.7300+3.940%+42.979%
2020-02-28		18.020018.020018.020018.0200-0.989%+48.613%
2020-02-27		18.200018.200018.200018.2000-4.059%+47.143%
2020-02-26		18.970018.970018.970018.9700-0.888%+41.170%
2020-02-25		19.140019.140019.140019.1400-3.284%+39.916%
2020-02-24		19.790019.790019.790019.7900-3.322%+35.321%
2020-02-21		20.470020.470020.470020.4700-1.111%+30.826%
2020-02-20		20.700020.700020.700020.7000-0.145%+29.372%
2020-02-19		20.730020.730020.730020.7300+0.582%+29.185%
2020-02-18		20.610020.610020.610020.6100-0.435%+29.937%
2020-02-14		20.700020.700020.700020.7000-0.048%+29.372%
2020-02-13		20.710020.710020.710020.7100-0.096%+29.310%
2020-02-12		20.730020.730020.730020.7300+0.729%+29.185%
2020-02-11		20.580020.580020.580020.5800+0.488%+30.126%
2020-02-10		20.480020.480020.480020.4800+0.540%+30.762%
2020-02-07		20.370020.370020.370020.3700-0.828%+31.468%
2020-02-06		20.540020.540020.540020.5400-0.049%+30.380%
2020-02-05		20.550020.550020.550020.5500+1.431%+30.316%
2020-02-04		20.260020.260020.260020.2600+1.554%+32.182%
2020-02-03		19.950019.950019.950019.9500+0.707%+34.236%
2020-01-31		19.810019.810019.810019.8100-1.979%+35.184%
2020-01-30		20.210020.210020.210020.2100+0.198%+32.509%
2020-01-29		20.170020.170020.170020.1700-0.247%+32.771%
2020-01-28		20.220020.220020.220020.2200+0.949%+32.443%
2020-01-27		20.030020.030020.030020.0300-1.572%+33.699%
2020-01-24		20.350020.350020.350020.3500-1.070%+31.597%
2020-01-23		20.570020.570020.570020.5700+0.097%+30.190%
2020-01-22		20.550020.550020.550020.5500+0.049%+30.316%
2020-01-21		20.540020.540020.540020.5400-0.581%+30.380%
2020-01-17		20.660020.660020.660020.6600+0.145%+29.622%
2020-01-16		20.630020.630020.630020.6300+1.028%+29.811%
2020-01-15		20.420020.420020.420020.4200+0.049%+31.146%
2020-01-14		20.410020.410020.410020.4100+0.049%+31.210%
2020-01-13		20.400020.400020.400020.4000+0.741%+31.275%
2020-01-10		20.250020.250020.250020.2500-0.394%+32.247%
2020-01-09		20.330020.330020.330020.3300+0.494%+31.727%
2020-01-08		20.230020.230020.230020.2300+0.397%+32.378%
2020-01-07		20.150020.150020.150020.1500-0.198%+32.903%
2020-01-06		20.190020.190020.190020.1900+0.099%+32.640%
2020-01-03		20.170020.170020.170020.1700-0.640%+32.771%
2020-01-02		20.300020.300020.300020.3000+0.645%+31.921%
2019-12-31		20.170020.170020.170020.1700+0.249%+32.771%
2019-12-30		20.120020.120020.120020.1200-0.347%+33.101%
2019-12-27		20.190020.190020.190020.1900-0.198%+32.640%
2019-12-26		20.230020.230020.230020.2300+0.397%+32.378%
2019-12-24		20.150020.150020.150020.15000.000%+32.903%
2019-12-23		20.150020.150020.150020.1500+0.099%+32.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC