Dark

DFSRX
DELAWARE SELECT GROWTH FD CL R
mf NASDAQ

Inactive

Mar 29, 2022

25.94USD+5.878%(+1.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.9400	25.9400	25.9400	25.9400	+5.878%	0.000%
2022-03-25	24.5000	24.5000	24.5000	24.5000	-1.567%	+5.878%
2022-03-24	24.8900	24.8900	24.8900	24.8900	+1.925%	+4.219%
2022-03-23	24.4200	24.4200	24.4200	24.4200	-2.398%	+6.224%
2022-03-22	25.0200	25.0200	25.0200	25.0200	+2.541%	+3.677%
2022-03-21	24.4000	24.4000	24.4000	24.4000	-2.008%	+6.311%
2022-03-18	24.9000	24.9000	24.9000	24.9000	+3.148%	+4.177%
2022-03-17	24.1400	24.1400	24.1400	24.1400	+3.074%	+7.457%
2022-03-16	23.4200	23.4200	23.4200	23.4200	+6.021%	+10.760%
2022-03-15	22.0900	22.0900	22.0900	22.0900	+3.612%	+17.429%
2022-03-14	21.3200	21.3200	21.3200	21.3200	-4.309%	+21.670%
2022-03-11	22.2800	22.2800	22.2800	22.2800	-3.841%	+16.427%
2022-03-10	23.1700	23.1700	23.1700	23.1700	-1.488%	+11.955%
2022-03-09	23.5200	23.5200	23.5200	23.5200	+5.708%	+10.289%
2022-03-08	22.2500	22.2500	22.2500	22.2500	+0.135%	+16.584%
2022-03-07	22.2200	22.2200	22.2200	22.2200	-5.487%	+16.742%
2022-03-04	23.5100	23.5100	23.5100	23.5100	-2.569%	+10.336%
2022-03-03	24.1300	24.1300	24.1300	24.1300	-4.056%	+7.501%
2022-03-02	25.1500	25.1500	25.1500	25.1500	+1.616%	+3.141%
2022-03-01	24.7500	24.7500	24.7500	24.7500	-2.058%	+4.808%
2022-02-28	25.2700	25.2700	25.2700	25.2700	+0.238%	+2.651%
2022-02-25	25.2100	25.2100	25.2100	25.2100	+1.982%	+2.896%
2022-02-24	24.7200	24.7200	24.7200	24.7200	+6.277%	+4.935%
2022-02-23	23.2600	23.2600	23.2600	23.2600	-3.884%	+11.522%
2022-02-22	24.2000	24.2000	24.2000	24.2000	-1.905%	+7.190%
2022-02-18	24.6700	24.6700	24.6700	24.6700	-2.336%	+5.148%
2022-02-17	25.2600	25.2600	25.2600	25.2600	-5.002%	+2.692%
2022-02-16	26.5900	26.5900	26.5900	26.5900	-1.005%	-2.445%
2022-02-15	26.8600	26.8600	26.8600	26.8600	+3.947%	-3.425%
2022-02-14	25.8400	25.8400	25.8400	25.8400	-0.116%	+0.387%
2022-02-11	25.8700	25.8700	25.8700	25.8700	-3.578%	+0.271%
2022-02-10	26.8300	26.8300	26.8300	26.8300	-1.469%	-3.317%
2022-02-09	27.2300	27.2300	27.2300	27.2300	+4.250%	-4.737%
2022-02-08	26.1200	26.1200	26.1200	26.1200	+1.832%	-0.689%
2022-02-07	25.6500	25.6500	25.6500	25.6500	-0.156%	+1.131%
2022-02-04	25.6900	25.6900	25.6900	25.6900	+4.772%	+0.973%
2022-02-03	24.5200	24.5200	24.5200	24.5200	-4.740%	+5.791%
2022-02-02	25.7400	25.7400	25.7400	25.7400	-1.718%	+0.777%
2022-02-01	26.1900	26.1900	26.1900	26.1900	+1.551%	-0.955%
2022-01-31	25.7900	25.7900	25.7900	25.7900	+6.351%	+0.582%
2022-01-28	24.2500	24.2500	24.2500	24.2500	+3.632%	+6.969%
2022-01-27	23.4000	23.4000	23.4000	23.4000	-1.391%	+10.855%
2022-01-26	23.7300	23.7300	23.7300	23.7300	-1.166%	+9.313%
2022-01-25	24.0100	24.0100	24.0100	24.0100	-4.190%	+8.038%
2022-01-24	25.0600	25.0600	25.0600	25.0600	+2.453%	+3.512%
2022-01-21	24.4600	24.4600	24.4600	24.4600	-4.341%	+6.051%
2022-01-20	25.5700	25.5700	25.5700	25.5700	-1.426%	+1.447%
2022-01-19	25.9400	25.9400	25.9400	25.9400	-1.181%	0.000%
2022-01-18	26.2500	26.2500	26.2500	26.2500	-3.670%	-1.181%
2022-01-14	27.2500	27.2500	27.2500	27.2500	-0.511%	-4.807%
2022-01-13	27.3900	27.3900	27.3900	27.3900	-3.861%	-5.294%
2022-01-12	28.4900	28.4900	28.4900	28.4900	-1.111%	-8.951%
2022-01-11	28.8100	28.8100	28.8100	28.8100	+2.127%	-9.962%
2022-01-10	28.2100	28.2100	28.2100	28.2100	-0.035%	-8.047%
2022-01-07	28.2200	28.2200	28.2200	28.2200	-2.488%	-8.079%
2022-01-06	28.9400	28.9400	28.9400	28.9400	-0.035%	-10.366%
2022-01-05	28.9500	28.9500	28.9500	28.9500	-4.926%	-10.397%
2022-01-04	30.4500	30.4500	30.4500	30.4500	-2.747%	-14.811%
2022-01-03	31.3100	31.3100	31.3100	31.3100	-0.572%	-17.151%
2021-12-31	31.4900	31.4900	31.4900	31.4900	-0.600%	-17.625%
2021-12-30	31.6800	31.6800	31.6800	31.6800	+0.412%	-18.119%
2021-12-29	31.5500	31.5500	31.5500	31.5500	-0.127%	-17.781%
2021-12-28	31.5900	31.5900	31.5900	31.5900	-1.619%	-17.885%
2021-12-27	32.1100	32.1100	32.1100	32.1100	+1.102%	-19.215%
2021-12-23	31.7600	31.7600	31.7600	31.7600	+0.634%	-18.325%
2021-12-22	31.5600	31.5600	31.5600	31.5600	+1.089%	-17.807%
2021-12-21	31.2200	31.2200	31.2200	31.2200	+3.721%	-16.912%
2021-12-20	30.1000	30.1000	30.1000	30.1000	-1.376%	-13.821%
2021-12-17	30.5200	30.5200	30.5200	30.5200	+1.261%	-15.007%
2021-12-16	30.1400	30.1400	30.1400	30.1400	-3.552%	-13.935%
2021-12-15	31.2500	31.2500	31.2500	31.2500	+1.958%	-16.992%
2021-12-14	30.6500	30.6500	30.6500	30.6500	-1.605%	-15.367%
2021-12-13	31.1500	31.1500	31.1500	31.1500	-1.890%	-16.726%
2021-12-10	31.7500	31.7500	31.7500	31.7500	-0.812%	-18.299%
2021-12-09	32.0100	32.0100	32.0100	32.0100	-2.438%	-18.963%
2021-12-08	32.8100	32.8100	32.8100	32.8100	+1.673%	-20.939%
2021-12-07	32.2700	32.2700	32.2700	32.2700	+4.467%	-19.616%
2021-12-06	30.8900	30.8900	30.8900	30.8900	+0.948%	-16.025%
2021-12-03	30.6000	30.6000	30.6000	30.6000	-9.681%	-15.229%
2021-12-02	33.8800	33.8800	33.8800	33.8800	+2.048%	-23.436%
2021-12-01	33.2000	33.2000	33.2000	33.2000	-4.074%	-21.867%
2021-11-30	34.6100	34.6100	34.6100	34.6100	-2.863%	-25.051%
2021-11-29	35.6300	35.6300	35.6300	35.6300	+0.821%	-27.196%
2021-11-26	35.3400	35.3400	35.3400	35.3400	-1.285%	-26.599%
2021-11-24	35.8000	35.8000	35.8000	35.8000	+1.101%	-27.542%
2021-11-23	35.4100	35.4100	35.4100	35.4100	-1.447%	-26.744%
2021-11-22	35.9300	35.9300	35.9300	35.9300	-3.180%	-27.804%
2021-11-19	37.1100	37.1100	37.1100	37.1100	-0.616%	-30.100%
2021-11-18	37.3400	37.3400	37.3400	37.3400	-0.506%	-30.530%
2021-11-17	37.5300	37.5300	37.5300	37.5300	-1.574%	-30.882%
2021-11-16	38.1300	38.1300	38.1300	38.1300	+1.626%	-31.970%
2021-11-15	37.5200	37.5200	37.5200	37.5200	0.000%	-30.864%
2021-11-12	37.5200	37.5200	37.5200	37.5200	+1.269%	-30.864%
2021-11-11	37.0500	37.0500	37.0500	37.0500	-0.162%	-29.987%
2021-11-10	37.1100	37.1100	37.1100	37.1100	-3.006%	-30.100%
2021-11-09	38.2600	38.2600	38.2600	38.2600	+0.183%	-32.201%
2021-11-08	38.1900	38.1900	38.1900	38.1900	+1.139%	-32.076%
2021-11-05	37.7600	37.7600	37.7600	37.7600	+0.426%	-31.303%
2021-11-04	37.6000	37.6000	37.6000	37.6000	+1.293%	-31.011%
2021-11-03	37.1200	37.1200	37.1200	37.1200	+1.007%	-30.119%
2021-11-02	36.7500	36.7500	36.7500	36.7500	+0.273%	-29.415%
2021-11-01	36.6500	36.6500	36.6500	36.6500	+0.770%	-29.222%
2021-10-29	36.3700	36.3700	36.3700	36.3700	+0.720%	-28.677%
2021-10-28	36.1100	36.1100	36.1100	36.1100	+0.922%	-28.164%
2021-10-27	35.7800	35.7800	35.7800	35.7800	-0.859%	-27.501%
2021-10-26	36.0900	36.0900	36.0900	36.0900	-0.111%	-28.124%
2021-10-25	36.1300	36.1300	36.1300	36.1300	+0.613%	-28.204%
2021-10-22	35.9100	35.9100	35.9100	35.9100	-0.938%	-27.764%
2021-10-21	36.2500	36.2500	36.2500	36.2500	+1.854%	-28.441%
2021-10-20	35.5900	35.5900	35.5900	35.5900	-0.503%	-27.114%
2021-10-19	35.7700	35.7700	35.7700	35.7700	+0.506%	-27.481%
2021-10-18	35.5900	35.5900	35.5900	35.5900	+0.850%	-27.114%
2021-10-15	35.2900	35.2900	35.2900	35.2900	+0.113%	-26.495%
2021-10-14	35.2500	35.2500	35.2500	35.2500	+1.556%	-26.411%
2021-10-13	34.7100	34.7100	34.7100	34.7100	+1.195%	-25.266%
2021-10-12	34.3000	34.3000	34.3000	34.3000	+0.734%	-24.373%
2021-10-11	34.0500	34.0500	34.0500	34.0500	-1.190%	-23.818%
2021-10-08	34.4600	34.4600	34.4600	34.4600	-1.147%	-24.724%
2021-10-07	34.8600	34.8600	34.8600	34.8600	+1.633%	-25.588%
2021-10-06	34.3000	34.3000	34.3000	34.3000	+1.150%	-24.373%
2021-10-05	33.9100	33.9100	33.9100	33.9100	+1.618%	-23.503%
2021-10-04	33.3700	33.3700	33.3700	33.3700	-2.740%	-22.266%
2021-10-01	34.3100	34.3100	34.3100	34.3100	+1.090%	-24.395%
2021-09-30	33.9400	33.9400	33.9400	33.9400	+0.385%	-23.571%
2021-09-29	33.8100	33.8100	33.8100	33.8100	-0.676%	-23.277%
2021-09-28	34.0400	34.0400	34.0400	34.0400	-3.896%	-23.796%
2021-09-27	35.4200	35.4200	35.4200	35.4200	-1.556%	-26.765%
2021-09-24	35.9800	35.9800	35.9800	35.9800	-0.443%	-27.904%
2021-09-23	36.1400	36.1400	36.1400	36.1400	+0.950%	-28.224%
2021-09-22	35.8000	35.8000	35.8000	35.8000	+1.445%	-27.542%
2021-09-21	35.2900	35.2900	35.2900	35.2900	+1.146%	-26.495%
2021-09-20	34.8900	34.8900	34.8900	34.8900	-2.242%	-25.652%
2021-09-17	35.6900	35.6900	35.6900	35.6900	-0.446%	-27.319%
2021-09-16	35.8500	35.8500	35.8500	35.8500	+0.844%	-27.643%
2021-09-15	35.5500	35.5500	35.5500	35.5500	+1.138%	-27.032%
2021-09-14	35.1500	35.1500	35.1500	35.1500	-0.594%	-26.202%
2021-09-13	35.3600	35.3600	35.3600	35.3600	-0.841%	-26.640%
2021-09-10	35.6600	35.6600	35.6600	35.6600	-0.391%	-27.257%
2021-09-09	35.8000	35.8000	35.8000	35.8000	+0.562%	-27.542%
2021-09-08	35.6000	35.6000	35.6000	35.6000	-1.056%	-27.135%
2021-09-07	35.9800	35.9800	35.9800	35.9800	-0.305%	-27.904%
2021-09-03	36.0900	36.0900	36.0900	36.0900	+0.501%	-28.124%
2021-09-02	35.9100	35.9100	35.9100	35.9100	+0.560%	-27.764%
2021-09-01	35.7100	35.7100	35.7100	35.7100	+0.677%	-27.359%
2021-08-31	35.4700	35.4700	35.4700	35.4700	-0.561%	-26.868%
2021-08-30	35.6700	35.6700	35.6700	35.6700	+0.479%	-27.278%
2021-08-27	35.5000	35.5000	35.5000	35.5000	+1.226%	-26.930%
2021-08-26	35.0700	35.0700	35.0700	35.0700	-0.567%	-26.034%
2021-08-25	35.2700	35.2700	35.2700	35.2700	+0.570%	-26.453%
2021-08-24	35.0700	35.0700	35.0700	35.0700	+0.979%	-26.034%
2021-08-23	34.7300	34.7300	34.7300	34.7300	+1.788%	-25.310%
2021-08-20	34.1200	34.1200	34.1200	34.1200	+1.186%	-23.974%
2021-08-19	33.7200	33.7200	33.7200	33.7200	+0.268%	-23.072%
2021-08-18	33.6300	33.6300	33.6300	33.6300	-0.503%	-22.866%
2021-08-17	33.8000	33.8000	33.8000	33.8000	-1.400%	-23.254%
2021-08-16	34.2800	34.2800	34.2800	34.2800	-0.753%	-24.329%
2021-08-13	34.5400	34.5400	34.5400	34.5400	-0.375%	-24.899%
2021-08-12	34.6700	34.6700	34.6700	34.6700	+0.639%	-25.180%
2021-08-11	34.4500	34.4500	34.4500	34.4500	-0.663%	-24.702%
2021-08-10	34.6800	34.6800	34.6800	34.6800	-0.914%	-25.202%
2021-08-09	35.0000	35.0000	35.0000	35.0000	-0.143%	-25.886%
2021-08-06	35.0500	35.0500	35.0500	35.0500	-1.323%	-25.991%
2021-08-05	35.5200	35.5200	35.5200	35.5200	+1.081%	-26.971%
2021-08-04	35.1400	35.1400	35.1400	35.1400	-0.170%	-26.181%
2021-08-03	35.2000	35.2000	35.2000	35.2000	+0.028%	-26.307%
2021-08-02	35.1900	35.1900	35.1900	35.1900	+0.514%	-26.286%
2021-07-30	35.0100	35.0100	35.0100	35.0100	-0.793%	-25.907%
2021-07-29	35.2900	35.2900	35.2900	35.2900	+0.113%	-26.495%
2021-07-28	35.2500	35.2500	35.2500	35.2500	+0.974%	-26.411%
2021-07-27	34.9100	34.9100	34.9100	34.9100	-1.328%	-25.695%
2021-07-26	35.3800	35.3800	35.3800	35.3800	-0.924%	-26.682%
2021-07-23	35.7100	35.7100	35.7100	35.7100	+0.933%	-27.359%
2021-07-22	35.3800	35.3800	35.3800	35.3800	+0.740%	-26.682%
2021-07-21	35.1200	35.1200	35.1200	35.1200	+1.532%	-26.139%
2021-07-20	34.5900	34.5900	34.5900	34.5900	+2.126%	-25.007%
2021-07-19	33.8700	33.8700	33.8700	33.8700	-0.441%	-23.413%
2021-07-16	34.0200	34.0200	34.0200	34.0200	-0.787%	-23.751%
2021-07-15	34.2900	34.2900	34.2900	34.2900	-1.210%	-24.351%
2021-07-14	34.7100	34.7100	34.7100	34.7100	-1.336%	-25.266%
2021-07-13	35.1800	35.1800	35.1800	35.1800	-0.873%	-26.265%
2021-07-12	35.4900	35.4900	35.4900	35.4900	-0.197%	-26.909%
2021-07-06	35.5600	35.5600	35.5600	35.5600	+0.594%	-27.053%
2021-07-02	35.3500	35.3500	35.3500	35.3500	+0.540%	-26.620%
2021-07-01	35.1600	35.1600	35.1600	35.1600	+0.057%	-26.223%
2021-06-30	35.1400	35.1400	35.1400	35.1400	-1.042%	-26.181%
2021-06-29	35.5100	35.5100	35.5100	35.5100	+0.282%	-26.950%
2021-06-28	35.4100	35.4100	35.4100	35.4100	+0.941%	-26.744%
2021-06-25	35.0800	35.0800	35.0800	35.0800	+0.200%	-26.055%
2021-06-24	35.0100	35.0100	35.0100	35.0100	+0.777%	-25.907%
2021-06-23	34.7400	34.7400	34.7400	34.7400	+0.608%	-25.331%
2021-06-22	34.5300	34.5300	34.5300	34.5300	+1.142%	-24.877%
2021-06-21	34.1400	34.1400	34.1400	34.1400	+0.500%	-24.019%
2021-06-18	33.9700	33.9700	33.9700	33.9700	+0.147%	-23.639%
2021-06-17	33.9200	33.9200	33.9200	33.9200	+2.385%	-23.526%
2021-06-16	33.1300	33.1300	33.1300	33.1300	-0.331%	-21.702%
2021-06-15	33.2400	33.2400	33.2400	33.2400	-1.248%	-21.961%
2021-06-14	33.6600	33.6600	33.6600	33.6600	+1.447%	-22.935%
2021-06-11	33.1800	33.1800	33.1800	33.1800	+1.035%	-21.820%
2021-06-10	32.8400	32.8400	32.8400	32.8400	+1.264%	-21.011%
2021-06-09	32.4300	32.4300	32.4300	32.4300	-0.491%	-20.012%
2021-06-08	32.5900	32.5900	32.5900	32.5900	+0.184%	-20.405%
2021-06-07	32.5300	32.5300	32.5300	32.5300	+1.434%	-20.258%
2021-06-04	32.0700	32.0700	32.0700	32.0700	+1.584%	-19.114%
2021-06-03	31.5700	31.5700	31.5700	31.5700	-1.682%	-17.833%
2021-06-02	32.1100	32.1100	32.1100	32.1100	-0.280%	-19.215%
2021-06-01	32.2000	32.2000	32.2000	32.2000	-0.279%	-19.441%
2021-05-28	32.2900	32.2900	32.2900	32.2900	+0.655%	-19.666%
2021-05-27	32.0800	32.0800	32.0800	32.0800	-0.187%	-19.140%
2021-05-26	32.1400	32.1400	32.1400	32.1400	+0.942%	-19.291%
2021-05-24	31.8400	31.8400	31.8400	31.8400	+1.921%	-18.530%
2021-05-21	31.2400	31.2400	31.2400	31.2400	-0.192%	-16.965%
2021-05-20	31.3000	31.3000	31.3000	31.3000	+2.421%	-17.125%
2021-05-19	30.5600	30.5600	30.5600	30.5600	+0.230%	-15.118%
2021-05-18	30.4900	30.4900	30.4900	30.4900	+0.033%	-14.923%
2021-05-17	30.4800	30.4800	30.4800	30.4800	-1.167%	-14.895%
2021-05-14	30.8400	30.8400	30.8400	30.8400	+3.247%	-15.888%
2021-05-13	29.8700	29.8700	29.8700	29.8700	-0.334%	-13.157%
2021-05-12	29.9700	29.9700	29.9700	29.9700	-3.850%	-13.447%
2021-05-11	31.1700	31.1700	31.1700	31.1700	+0.032%	-16.779%
2021-05-10	31.1600	31.1600	31.1600	31.1600	-3.260%	-16.752%
2021-05-07	32.2100	32.2100	32.2100	32.2100	+1.257%	-19.466%
2021-05-06	31.8100	31.8100	31.8100	31.8100	-1.517%	-18.453%
2021-05-05	32.3000	32.3000	32.3000	32.3000	-1.223%	-19.690%
2021-05-04	32.7000	32.7000	32.7000	32.7000	-2.679%	-20.673%
2021-05-03	33.6000	33.6000	33.6000	33.6000	-1.031%	-22.798%
2021-04-30	33.9500	33.9500	33.9500	33.9500	-1.423%	-23.594%
2021-04-29	34.4400	34.4400	34.4400	34.4400	-1.572%	-24.681%
2021-04-28	34.9900	34.9900	34.9900	34.9900	-0.285%	-25.865%
2021-04-27	35.0900	35.0900	35.0900	35.0900	-0.227%	-26.076%
2021-04-26	35.1700	35.1700	35.1700	35.1700	+1.063%	-26.244%
2021-04-23	34.8000	34.8000	34.8000	34.8000	+2.023%	-25.460%
2021-04-22	34.1100	34.1100	34.1100	34.1100	-0.029%	-23.952%
2021-04-21	34.1200	34.1200	34.1200	34.1200	+0.738%	-23.974%
2021-04-20	33.8700	33.8700	33.8700	33.8700	-1.369%	-23.413%
2021-04-19	34.3400	34.3400	34.3400	34.3400	-1.661%	-24.461%
2021-04-16	34.9200	34.9200	34.9200	34.9200	-0.314%	-25.716%
2021-04-15	35.0300	35.0300	35.0300	35.0300	+2.188%	-25.949%
2021-04-14	34.2800	34.2800	34.2800	34.2800	-1.182%	-24.329%
2021-04-13	34.6900	34.6900	34.6900	34.6900	+1.285%	-25.223%
2021-04-12	34.2500	34.2500	34.2500	34.2500	+0.824%	-24.263%
2021-04-09	33.9700	33.9700	33.9700	33.9700	+0.473%	-23.639%
2021-04-08	33.8100	33.8100	33.8100	33.8100	+1.776%	-23.277%
2021-04-07	33.2200	33.2200	33.2200	33.2200	-0.598%	-21.915%
2021-04-06	33.4200	33.4200	33.4200	33.4200	+0.906%	-22.382%
2021-04-05	33.1200	33.1200	33.1200	33.1200	+0.577%	-21.679%
2021-04-01	32.9300	32.9300	32.9300	32.9300	+1.793%	-21.227%
2021-03-31	32.3500	32.3500	32.3500	32.3500	+2.276%	-19.815%
2021-03-30	31.6300	31.6300	31.6300	31.6300	+0.540%	-17.989%
2021-03-29	31.4600	31.4600	31.4600	31.4600	-1.963%	-17.546%
2021-03-26	32.0900	32.0900	32.0900	32.0900	+2.197%	-19.165%
2021-03-25	31.4000	31.4000	31.4000	31.4000	0.000%	-17.389%
2021-03-24	31.4000	31.4000	31.4000	31.4000	-2.666%	-17.389%
2021-03-23	32.2600	32.2600	32.2600	32.2600	-1.796%	-19.591%
2021-03-22	32.8500	32.8500	32.8500	32.8500	+0.520%	-21.035%
2021-03-19	32.6800	32.6800	32.6800	32.6800	+1.807%	-20.624%
2021-03-18	32.1000	32.1000	32.1000	32.1000	-3.604%	-19.190%
2021-03-17	33.3000	33.3000	33.3000	33.3000	+0.150%	-22.102%
2021-03-16	33.2500	33.2500	33.2500	33.2500	-1.012%	-21.985%
2021-03-15	33.5900	33.5900	33.5900	33.5900	+1.388%	-22.775%
2021-03-12	33.1300	33.1300	33.1300	33.1300	-0.689%	-21.702%
2021-03-11	33.3600	33.3600	33.3600	33.3600	+3.570%	-22.242%
2021-03-10	32.2100	32.2100	32.2100	32.2100	+0.062%	-19.466%
2021-03-09	32.1900	32.1900	32.1900	32.1900	+4.377%	-19.416%
2021-03-08	30.8400	30.8400	30.8400	30.8400	-2.374%	-15.888%
2021-03-05	31.5900	31.5900	31.5900	31.5900	+0.927%	-17.885%
2021-03-04	31.3000	31.3000	31.3000	31.3000	-3.722%	-17.125%
2021-03-03	32.5100	32.5100	32.5100	32.5100	-4.298%	-20.209%
2021-03-02	33.9700	33.9700	33.9700	33.9700	-1.479%	-23.639%
2021-03-01	34.4800	34.4800	34.4800	34.4800	+3.326%	-24.768%
2021-02-26	33.3700	33.3700	33.3700	33.3700	+1.614%	-22.266%
2021-02-25	32.8400	32.8400	32.8400	32.8400	-4.368%	-21.011%
2021-02-24	34.3400	34.3400	34.3400	34.3400	-0.029%	-24.461%
2021-02-23	34.3500	34.3500	34.3500	34.3500	-0.665%	-24.483%
2021-02-22	34.5800	34.5800	34.5800	34.5800	-3.757%	-24.986%
2021-02-19	35.9300	35.9300	35.9300	35.9300	+0.899%	-27.804%
2021-02-18	35.6100	35.6100	35.6100	35.6100	-0.224%	-27.155%
2021-02-17	35.6900	35.6900	35.6900	35.6900	-1.545%	-27.319%
2021-02-16	36.2500	36.2500	36.2500	36.2500	-0.685%	-28.441%
2021-02-12	36.5000	36.5000	36.5000	36.5000	+1.052%	-28.932%
2021-02-11	36.1200	36.1200	36.1200	36.1200	-0.276%	-28.184%
2021-02-10	36.2200	36.2200	36.2200	36.2200	+0.948%	-28.382%
2021-02-09	35.8800	35.8800	35.8800	35.8800	+0.702%	-27.703%
2021-02-08	35.6300	35.6300	35.6300	35.6300	+1.222%	-27.196%
2021-02-05	35.2000	35.2000	35.2000	35.2000	+1.266%	-26.307%
2021-02-04	34.7600	34.7600	34.7600	34.7600	+2.567%	-25.374%
2021-02-03	33.8900	33.8900	33.8900	33.8900	-0.877%	-23.458%
2021-02-02	34.1900	34.1900	34.1900	34.1900	+3.137%	-24.130%
2021-02-01	33.1500	33.1500	33.1500	33.1500	+2.632%	-21.750%
2021-01-29	32.3000	32.3000	32.3000	32.3000	-1.554%	-19.690%
2021-01-28	32.8100	32.8100	32.8100	32.8100	+3.176%	-20.939%
2021-01-27	31.8000	31.8000	31.8000	31.8000	-3.695%	-18.428%
2021-01-26	33.0200	33.0200	33.0200	33.0200	-1.726%	-21.442%
2021-01-25	33.6000	33.6000	33.6000	33.6000	-0.592%	-22.798%
2021-01-22	33.8000	33.8000	33.8000	33.8000	-0.295%	-23.254%
2021-01-21	33.9000	33.9000	33.9000	33.9000	+0.030%	-23.481%
2021-01-20	33.8900	33.8900	33.8900	33.8900	+2.201%	-23.458%
2021-01-19	33.1600	33.1600	33.1600	33.1600	+0.212%	-21.773%
2021-01-15	33.0900	33.0900	33.0900	33.0900	-1.224%	-21.608%
2021-01-14	33.5000	33.5000	33.5000	33.5000	-0.917%	-22.567%
2021-01-13	33.8100	33.8100	33.8100	33.8100	-0.089%	-23.277%
2021-01-12	33.8400	33.8400	33.8400	33.8400	+1.136%	-23.345%
2021-01-11	33.4600	33.4600	33.4600	33.4600	-0.446%	-22.475%
2021-01-08	33.6100	33.6100	33.6100	33.6100	+0.780%	-22.821%
2021-01-07	33.3500	33.3500	33.3500	33.3500	+3.668%	-22.219%
2021-01-06	32.1700	32.1700	32.1700	32.1700	-1.470%	-19.366%
2021-01-05	32.6500	32.6500	32.6500	32.6500	+1.587%	-20.551%
2021-01-04	32.1400	32.1400	32.1400	32.1400	-1.773%	-19.291%
2020-12-31	32.7200	32.7200	32.7200	32.7200	-0.698%	-20.721%
2020-12-30	32.9500	32.9500	32.9500	32.9500	+0.580%	-21.275%
2020-12-29	32.7600	32.7600	32.7600	32.7600	-0.697%	-20.818%
2020-12-28	32.9900	32.9900	32.9900	32.9900	-1.845%	-21.370%
2020-12-24	33.6100	33.6100	33.6100	33.6100	-0.119%	-22.821%
2020-12-23	33.6500	33.6500	33.6500	33.6500	-1.349%	-22.912%
2020-12-22	34.1100	34.1100	34.1100	34.1100	+1.277%	-23.952%
2020-12-21	33.6800	33.6800	33.6800	33.6800	-0.178%	-22.981%
2020-12-18	33.7400	33.7400	33.7400	33.7400	+0.656%	-23.118%
2020-12-17	33.5200	33.5200	33.5200	33.5200	+1.761%	-22.613%
2020-12-16	32.9400	32.9400	32.9400	32.9400	+1.447%	-21.251%
2020-12-15	32.4700	32.4700	32.4700	32.4700	+0.995%	-20.111%
2020-12-14	32.1500	32.1500	32.1500	32.1500	+0.281%	-19.316%
2020-12-11	32.0600	32.0600	32.0600	32.0600	-0.497%	-19.089%
2020-12-10	32.2200	32.2200	32.2200	32.2200	+1.576%	-19.491%
2020-12-09	31.7200	31.7200	31.7200	31.7200	-1.856%	-18.222%
2020-12-08	32.3200	32.3200	32.3200	32.3200	+0.498%	-19.740%
2020-12-07	32.1600	32.1600	32.1600	32.1600	+0.531%	-19.341%
2020-12-04	31.9900	31.9900	31.9900	31.9900	-0.343%	-18.912%
2020-12-03	32.1000	32.1000	32.1000	32.1000	+1.007%	-19.190%
2020-12-02	31.7800	31.7800	31.7800	31.7800	-0.063%	-18.376%
2020-12-01	31.8000	31.8000	31.8000	31.8000	+0.221%	-18.428%
2020-11-30	31.7300	31.7300	31.7300	31.7300	+0.443%	-18.248%
2020-11-27	31.5900	31.5900	31.5900	31.5900	+1.250%	-17.885%
2020-11-26	31.2000	31.2000	31.2000	31.2000	0.000%	-16.859%
2020-11-25	31.2000	31.2000	31.2000	31.2000	+1.430%	-16.859%
2020-11-24	30.7600	30.7600	30.7600	30.7600	-0.453%	-15.670%
2020-11-23	30.9000	30.9000	30.9000	30.9000	+1.079%	-16.052%
2020-11-20	30.5700	30.5700	30.5700	30.5700	+0.033%	-15.146%
2020-11-19	30.5600	30.5600	30.5600	30.5600	+1.867%	-15.118%
2020-11-18	30.0000	30.0000	30.0000	30.0000	-0.728%	-13.533%
2020-11-17	30.2200	30.2200	30.2200	30.2200	+0.868%	-14.163%
2020-11-16	29.9600	29.9600	29.9600	29.9600	+0.706%	-13.418%
2020-11-13	29.7500	29.7500	29.7500	29.7500	+0.236%	-12.807%
2020-11-12	29.6800	29.6800	29.6800	29.6800	-0.469%	-12.601%
2020-11-11	29.8200	29.8200	29.8200	29.8200	+3.005%	-13.011%
2020-11-10	28.9500	28.9500	28.9500	28.9500	-1.898%	-10.397%
2020-11-09	29.5100	29.5100	29.5100	29.5100	-4.653%	-12.098%
2020-11-06	30.9500	30.9500	30.9500	30.9500	+1.876%	-16.187%
2020-11-05	30.3800	30.3800	30.3800	30.3800	+3.439%	-14.615%
2020-11-04	29.3700	29.3700	29.3700	29.3700	+5.496%	-11.679%
2020-11-03	27.8400	27.8400	27.8400	27.8400	+1.903%	-6.825%
2020-11-02	27.3200	27.3200	27.3200	27.3200	-0.219%	-5.051%
2020-10-30	27.3800	27.3800	27.3800	27.3800	-3.490%	-5.259%
2020-10-29	28.3700	28.3700	28.3700	28.3700	+0.071%	-8.565%
2020-10-28	28.3500	28.3500	28.3500	28.3500	-2.644%	-8.501%
2020-10-27	29.1200	29.1200	29.1200	29.1200	+1.393%	-10.920%
2020-10-26	28.7200	28.7200	28.7200	28.7200	-2.113%	-9.680%
2020-10-23	29.3400	29.3400	29.3400	29.3400	+1.910%	-11.588%
2020-10-22	28.7900	28.7900	28.7900	28.7900	-0.243%	-9.899%
2020-10-21	28.8600	28.8600	28.8600	28.8600	-1.434%	-10.118%
2020-10-20	29.2800	29.2800	29.2800	29.2800	-0.204%	-11.407%
2020-10-19	29.3400	29.3400	29.3400	29.3400	-0.677%	-11.588%
2020-10-16	29.5400	29.5400	29.5400	29.5400	-0.337%	-12.187%
2020-10-15	29.6400	29.6400	29.6400	29.6400	-24.962%	-12.483%
2020-10-14	39.5000	39.5000	39.5000	39.5000	-1.423%	-34.329%
2020-10-13	40.0700	40.0700	40.0700	40.0700	+1.264%	-35.263%
2020-10-12	39.5700	39.5700	39.5700	39.5700	+1.306%	-34.445%
2020-10-09	39.0600	39.0600	39.0600	39.0600	+1.192%	-33.589%
2020-10-08	38.6000	38.6000	38.6000	38.6000	-0.155%	-32.798%
2020-10-07	38.6600	38.6600	38.6600	38.6600	+1.951%	-32.902%
2020-10-06	37.9200	37.9200	37.9200	37.9200	-0.915%	-31.593%
2020-10-05	38.2700	38.2700	38.2700	38.2700	+1.566%	-32.218%

.dark-mode .ql2jjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql2jjM{ color: #333333; background-color: white; border: 2px solid #333333; }DFSRXDELAWARE SELECT GROWTH FD CL Rmf NASDAQ

DFSRX
DELAWARE SELECT GROWTH FD CL R
mf NASDAQ