Dark

DFSPX
DFA INTERNATIONAL SUSTAINABILITY CORE 1 PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

12.39USD+2.059%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3900	12.3900	12.3900	12.3900	+2.059%	0.000%
2022-03-25	12.1400	12.1400	12.1400	12.1400	0.000%	+2.059%
2022-03-24	12.1400	12.1400	12.1400	12.1400	+0.414%	+2.059%
2022-03-23	12.0900	12.0900	12.0900	12.0900	-1.306%	+2.481%
2022-03-22	12.2500	12.2500	12.2500	12.2500	+0.823%	+1.143%
2022-03-21	12.1500	12.1500	12.1500	12.1500	-0.654%	+1.975%
2022-03-18	12.2300	12.2300	12.2300	12.2300	+0.991%	+1.308%
2022-03-17	12.1100	12.1100	12.1100	12.1100	+0.917%	+2.312%
2022-03-16	12.0000	12.0000	12.0000	12.0000	+3.448%	+3.250%
2022-03-15	11.6000	11.6000	11.6000	11.6000	+0.694%	+6.810%
2022-03-14	11.5200	11.5200	11.5200	11.5200	+0.964%	+7.552%
2022-03-11	11.4100	11.4100	11.4100	11.4100	-0.869%	+8.589%
2022-03-10	11.5100	11.5100	11.5100	11.5100	-1.032%	+7.646%
2022-03-09	11.6300	11.6300	11.6300	11.6300	+4.492%	+6.535%
2022-03-08	11.1300	11.1300	11.1300	11.1300	+0.180%	+11.321%
2022-03-07	11.1100	11.1100	11.1100	11.1100	-2.969%	+11.521%
2022-03-04	11.4500	11.4500	11.4500	11.4500	-2.884%	+8.210%
2022-03-03	11.7900	11.7900	11.7900	11.7900	-1.832%	+5.089%
2022-03-02	12.0100	12.0100	12.0100	12.0100	+0.840%	+3.164%
2022-03-01	11.9100	11.9100	11.9100	11.9100	-2.217%	+4.030%
2022-02-28	12.1800	12.1800	12.1800	12.1800	-0.814%	+1.724%
2022-02-25	12.2800	12.2800	12.2800	12.2800	+2.248%	+0.896%
2022-02-24	12.0100	12.0100	12.0100	12.0100	-1.234%	+3.164%
2022-02-23	12.1600	12.1600	12.1600	12.1600	-0.816%	+1.891%
2022-02-22	12.2600	12.2600	12.2600	12.2600	-1.209%	+1.060%
2022-02-18	12.4100	12.4100	12.4100	12.4100	-0.641%	-0.161%
2022-02-17	12.4900	12.4900	12.4900	12.4900	-1.576%	-0.801%
2022-02-16	12.6900	12.6900	12.6900	12.6900	+0.237%	-2.364%
2022-02-15	12.6600	12.6600	12.6600	12.6600	+1.850%	-2.133%
2022-02-14	12.4300	12.4300	12.4300	12.4300	-0.639%	-0.322%
2022-02-11	12.5100	12.5100	12.5100	12.5100	-1.341%	-0.959%
2022-02-10	12.6800	12.6800	12.6800	12.6800	-1.323%	-2.287%
2022-02-09	12.8500	12.8500	12.8500	12.8500	+1.661%	-3.580%
2022-02-08	12.6400	12.6400	12.6400	12.6400	+0.397%	-1.978%
2022-02-07	12.5900	12.5900	12.5900	12.5900	+0.079%	-1.589%
2022-02-04	12.5800	12.5800	12.5800	12.5800	0.000%	-1.510%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-1.642%	-1.510%
2022-02-02	12.7900	12.7900	12.7900	12.7900	+0.947%	-3.127%
2022-02-01	12.6700	12.6700	12.6700	12.6700	+0.876%	-2.210%
2022-01-31	12.5600	12.5600	12.5600	12.5600	+1.865%	-1.354%
2022-01-28	12.3300	12.3300	12.3300	12.3300	+0.571%	+0.487%
2022-01-27	12.2600	12.2600	12.2600	12.2600	-0.809%	+1.060%
2022-01-26	12.3600	12.3600	12.3600	12.3600	-0.403%	+0.243%
2022-01-25	12.4100	12.4100	12.4100	12.4100	-0.641%	-0.161%
2022-01-24	12.4900	12.4900	12.4900	12.4900	-1.187%	-0.801%
2022-01-21	12.6400	12.6400	12.6400	12.6400	-1.250%	-1.978%
2022-01-20	12.8000	12.8000	12.8000	12.8000	-0.544%	-3.203%
2022-01-19	12.8700	12.8700	12.8700	12.8700	-0.078%	-3.730%
2022-01-18	12.8800	12.8800	12.8800	12.8800	-1.604%	-3.804%
2022-01-14	13.0900	13.0900	13.0900	13.0900	-0.381%	-5.348%
2022-01-13	13.1400	13.1400	13.1400	13.1400	-0.755%	-5.708%
2022-01-12	13.2400	13.2400	13.2400	13.2400	+0.915%	-6.420%
2022-01-11	13.1200	13.1200	13.1200	13.1200	+1.235%	-5.564%
2022-01-10	12.9600	12.9600	12.9600	12.9600	-1.144%	-4.398%
2022-01-07	13.1100	13.1100	13.1100	13.1100	+0.153%	-5.492%
2022-01-06	13.0900	13.0900	13.0900	13.0900	-0.607%	-5.348%
2022-01-05	13.1700	13.1700	13.1700	13.1700	-0.903%	-5.923%
2022-01-04	13.2900	13.2900	13.2900	13.2900	+0.454%	-6.772%
2022-01-03	13.2300	13.2300	13.2300	13.2300	+0.076%	-6.349%
2021-12-31	13.2200	13.2200	13.2200	13.2200	+0.227%	-6.278%
2021-12-30	13.1900	13.1900	13.1900	13.1900	-0.302%	-6.065%
2021-12-29	13.2300	13.2300	13.2300	13.2300	+0.303%	-6.349%
2021-12-28	13.1900	13.1900	13.1900	13.1900	+0.152%	-6.065%
2021-12-27	13.1700	13.1700	13.1700	13.1700	+0.688%	-5.923%
2021-12-23	13.0800	13.0800	13.0800	13.0800	+0.615%	-5.275%
2021-12-22	13.0000	13.0000	13.0000	13.0000	+1.089%	-4.692%
2021-12-21	12.8600	12.8600	12.8600	12.8600	+1.340%	-3.655%
2021-12-20	12.6900	12.6900	12.6900	12.6900	-0.471%	-2.364%
2021-12-17	12.7500	12.7500	12.7500	12.7500	-1.239%	-2.824%
2021-12-16	12.9100	12.9100	12.9100	12.9100	0.000%	-4.028%
2021-12-15	12.9100	12.9100	12.9100	12.9100	+0.233%	-4.028%
2021-12-14	12.8800	12.8800	12.8800	12.8800	-0.770%	-3.804%
2021-12-13	12.9800	12.9800	12.9800	12.9800	-1.142%	-4.545%
2021-12-10	13.1300	13.1300	13.1300	13.1300	+0.153%	-5.636%
2021-12-09	13.1100	13.1100	13.1100	13.1100	-0.907%	-5.492%
2021-12-08	13.2300	13.2300	13.2300	13.2300	+0.227%	-6.349%
2021-12-07	13.2000	13.2000	13.2000	13.2000	+2.167%	-6.136%
2021-12-06	12.9200	12.9200	12.9200	12.9200	+0.780%	-4.102%
2021-12-03	12.8200	12.8200	12.8200	12.8200	-0.466%	-3.354%
2021-12-02	12.8800	12.8800	12.8800	12.8800	+0.861%	-3.804%
2021-12-01	12.7700	12.7700	12.7700	12.7700	-0.312%	-2.976%
2021-11-30	12.8100	12.8100	12.8100	12.8100	-1.081%	-3.279%
2021-11-29	12.9500	12.9500	12.9500	12.9500	+0.232%	-4.324%
2021-11-26	12.9200	12.9200	12.9200	12.9200	-2.047%	-4.102%
2021-11-24	13.1900	13.1900	13.1900	13.1900	-0.678%	-6.065%
2021-11-23	13.2800	13.2800	13.2800	13.2800	-0.450%	-6.702%
2021-11-22	13.3400	13.3400	13.3400	13.3400	-0.818%	-7.121%
2021-11-19	13.4500	13.4500	13.4500	13.4500	-0.884%	-7.881%
2021-11-18	13.5700	13.5700	13.5700	13.5700	+0.222%	-8.696%
2021-11-17	13.5400	13.5400	13.5400	13.5400	-0.147%	-8.493%
2021-11-16	13.5600	13.5600	13.5600	13.5600	-0.441%	-8.628%
2021-11-15	13.6200	13.6200	13.6200	13.6200	-0.220%	-9.031%
2021-11-12	13.6500	13.6500	13.6500	13.6500	+0.738%	-9.231%
2021-11-11	13.5500	13.5500	13.5500	13.5500	+0.296%	-8.561%
2021-11-10	13.5100	13.5100	13.5100	13.5100	-1.170%	-8.290%
2021-11-09	13.6700	13.6700	13.6700	13.6700	-0.292%	-9.364%
2021-11-08	13.7100	13.7100	13.7100	13.7100	+0.219%	-9.628%
2021-11-05	13.6800	13.6800	13.6800	13.6800	+0.146%	-9.430%
2021-11-04	13.6600	13.6600	13.6600	13.6600	-0.073%	-9.297%
2021-11-03	13.6700	13.6700	13.6700	13.6700	+0.886%	-9.364%
2021-11-02	13.5500	13.5500	13.5500	13.5500	-0.221%	-8.561%
2021-11-01	13.5800	13.5800	13.5800	13.5800	+1.117%	-8.763%
2021-10-29	13.4300	13.4300	13.4300	13.4300	-0.959%	-7.744%
2021-10-28	13.5600	13.5600	13.5600	13.5600	+1.194%	-8.628%
2021-10-27	13.4000	13.4000	13.4000	13.4000	-0.520%	-7.537%
2021-10-26	13.4700	13.4700	13.4700	13.4700	+0.149%	-8.018%
2021-10-25	13.4500	13.4500	13.4500	13.4500	-0.074%	-7.881%
2021-10-22	13.4600	13.4600	13.4600	13.4600	+0.448%	-7.949%
2021-10-21	13.4000	13.4000	13.4000	13.4000	-0.372%	-7.537%
2021-10-20	13.4500	13.4500	13.4500	13.4500	+0.224%	-7.881%
2021-10-19	13.4200	13.4200	13.4200	13.4200	+0.751%	-7.675%
2021-10-18	13.3200	13.3200	13.3200	13.3200	-0.448%	-6.982%
2021-10-15	13.3800	13.3800	13.3800	13.3800	+0.753%	-7.399%
2021-10-14	13.2800	13.2800	13.2800	13.2800	+1.065%	-6.702%
2021-10-13	13.1400	13.1400	13.1400	13.1400	+1.233%	-5.708%
2021-10-12	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.545%
2021-10-11	12.9700	12.9700	12.9700	12.9700	-0.384%	-4.472%
2021-10-08	13.0200	13.0200	13.0200	13.0200	0.000%	-4.839%
2021-10-07	13.0200	13.0200	13.0200	13.0200	+0.696%	-4.839%
2021-10-06	12.9300	12.9300	12.9300	12.9300	-0.615%	-4.176%
2021-10-05	13.0100	13.0100	13.0100	13.0100	+0.541%	-4.766%
2021-10-04	12.9400	12.9400	12.9400	12.9400	-1.070%	-4.250%
2021-10-01	13.0800	13.0800	13.0800	13.0800	+0.384%	-5.275%
2021-09-30	13.0300	13.0300	13.0300	13.0300	-0.306%	-4.912%
2021-09-29	13.0700	13.0700	13.0700	13.0700	-0.759%	-5.203%
2021-09-28	13.1700	13.1700	13.1700	13.1700	-2.372%	-5.923%
2021-09-27	13.4900	13.4900	13.4900	13.4900	-0.369%	-8.154%
2021-09-24	13.5400	13.5400	13.5400	13.5400	-0.878%	-8.493%
2021-09-23	13.6600	13.6600	13.6600	13.6600	+1.260%	-9.297%
2021-09-22	13.4900	13.4900	13.4900	13.4900	+0.372%	-8.154%
2021-09-21	13.4400	13.4400	13.4400	13.4400	+0.901%	-7.812%
2021-09-20	13.3200	13.3200	13.3200	13.3200	-1.915%	-6.982%
2021-09-17	13.5800	13.5800	13.5800	13.5800	-1.092%	-8.763%
2021-09-16	13.7300	13.7300	13.7300	13.7300	-0.073%	-9.760%
2021-09-15	13.7400	13.7400	13.7400	13.7400	-0.073%	-9.825%
2021-09-14	13.7500	13.7500	13.7500	13.7500	-0.290%	-9.891%
2021-09-13	13.7900	13.7900	13.7900	13.7900	+0.584%	-10.152%
2021-09-10	13.7100	13.7100	13.7100	13.7100	-0.218%	-9.628%
2021-09-09	13.7400	13.7400	13.7400	13.7400	+0.073%	-9.825%
2021-09-08	13.7300	13.7300	13.7300	13.7300	-0.723%	-9.760%
2021-09-07	13.8300	13.8300	13.8300	13.8300	-0.144%	-10.412%
2021-09-03	13.8500	13.8500	13.8500	13.8500	+0.435%	-10.542%
2021-09-02	13.7900	13.7900	13.7900	13.7900	+0.510%	-10.152%
2021-09-01	13.7200	13.7200	13.7200	13.7200	+0.808%	-9.694%
2021-08-31	13.6100	13.6100	13.6100	13.6100	0.000%	-8.964%
2021-08-30	13.6100	13.6100	13.6100	13.6100	0.000%	-8.964%
2021-08-27	13.6100	13.6100	13.6100	13.6100	+0.964%	-8.964%
2021-08-26	13.4800	13.4800	13.4800	13.4800	-0.590%	-8.086%
2021-08-25	13.5600	13.5600	13.5600	13.5600	+0.074%	-8.628%
2021-08-24	13.5500	13.5500	13.5500	13.5500	+0.296%	-8.561%
2021-08-23	13.5100	13.5100	13.5100	13.5100	+1.123%	-8.290%
2021-08-20	13.3600	13.3600	13.3600	13.3600	+0.451%	-7.260%
2021-08-19	13.3000	13.3000	13.3000	13.3000	-1.115%	-6.842%
2021-08-18	13.4500	13.4500	13.4500	13.4500	-0.148%	-7.881%
2021-08-17	13.4700	13.4700	13.4700	13.4700	-1.101%	-8.018%
2021-08-16	13.6200	13.6200	13.6200	13.6200	-0.511%	-9.031%
2021-08-13	13.6900	13.6900	13.6900	13.6900	+0.662%	-9.496%
2021-08-12	13.6000	13.6000	13.6000	13.6000	-0.073%	-8.897%
2021-08-11	13.6100	13.6100	13.6100	13.6100	+0.740%	-8.964%
2021-08-10	13.5100	13.5100	13.5100	13.5100	+0.223%	-8.290%
2021-08-09	13.4800	13.4800	13.4800	13.4800	-0.074%	-8.086%
2021-08-06	13.4900	13.4900	13.4900	13.4900	-0.516%	-8.154%
2021-08-05	13.5600	13.5600	13.5600	13.5600	+0.444%	-8.628%
2021-08-04	13.5000	13.5000	13.5000	13.5000	-0.222%	-8.222%
2021-08-03	13.5300	13.5300	13.5300	13.5300	+0.595%	-8.426%
2021-08-02	13.4500	13.4500	13.4500	13.4500	+0.448%	-7.881%
2021-07-30	13.3900	13.3900	13.3900	13.3900	-0.594%	-7.468%
2021-07-29	13.4700	13.4700	13.4700	13.4700	+0.673%	-8.018%
2021-07-28	13.3800	13.3800	13.3800	13.3800	+0.602%	-7.399%
2021-07-27	13.3000	13.3000	13.3000	13.3000	-0.375%	-6.842%
2021-07-26	13.3500	13.3500	13.3500	13.3500	+0.225%	-7.191%
2021-07-23	13.3200	13.3200	13.3200	13.3200	+0.680%	-6.982%
2021-07-22	13.2300	13.2300	13.2300	13.2300	+0.227%	-6.349%
2021-07-21	13.2000	13.2000	13.2000	13.2000	+1.538%	-6.136%
2021-07-20	13.0000	13.0000	13.0000	13.0000	+0.697%	-4.692%
2021-07-19	12.9100	12.9100	12.9100	12.9100	-1.825%	-4.028%
2021-07-16	13.1500	13.1500	13.1500	13.1500	-0.680%	-5.779%
2021-07-15	13.2400	13.2400	13.2400	13.2400	-1.046%	-6.420%
2021-07-14	13.3800	13.3800	13.3800	13.3800	+0.300%	-7.399%
2021-07-13	13.3400	13.3400	13.3400	13.3400	-0.448%	-7.121%
2021-07-12	13.4000	13.4000	13.4000	13.4000	+1.056%	-7.537%
2021-07-06	13.2600	13.2600	13.2600	13.2600	-0.525%	-6.561%
2021-07-02	13.3300	13.3300	13.3300	13.3300	+0.680%	-7.052%
2021-07-01	13.2400	13.2400	13.2400	13.2400	+0.227%	-6.420%
2021-06-30	13.2100	13.2100	13.2100	13.2100	-0.677%	-6.207%
2021-06-29	13.3000	13.3000	13.3000	13.3000	-0.968%	-6.842%
2021-06-28	13.4300	13.4300	13.4300	13.4300	-0.519%	-7.744%
2021-06-25	13.5000	13.5000	13.5000	13.5000	+0.297%	-8.222%
2021-06-24	13.4600	13.4600	13.4600	13.4600	+0.824%	-7.949%
2021-06-23	13.3500	13.3500	13.3500	13.3500	-0.670%	-7.191%
2021-06-22	13.4400	13.4400	13.4400	13.4400	+0.224%	-7.812%
2021-06-21	13.4100	13.4100	13.4100	13.4100	+1.208%	-7.606%
2021-06-18	13.2500	13.2500	13.2500	13.2500	-1.779%	-6.491%
2021-06-17	13.4900	13.4900	13.4900	13.4900	-0.809%	-8.154%
2021-06-16	13.6000	13.6000	13.6000	13.6000	-0.730%	-8.897%
2021-06-15	13.7000	13.7000	13.7000	13.7000	0.000%	-9.562%
2021-06-14	13.7000	13.7000	13.7000	13.7000	+0.146%	-9.562%
2021-06-11	13.6800	13.6800	13.6800	13.6800	+0.073%	-9.430%
2021-06-10	13.6700	13.6700	13.6700	13.6700	+0.220%	-9.364%
2021-06-09	13.6400	13.6400	13.6400	13.6400	-0.365%	-9.164%
2021-06-08	13.6900	13.6900	13.6900	13.6900	-0.073%	-9.496%
2021-06-07	13.7000	13.7000	13.7000	13.7000	+0.293%	-9.562%
2021-06-04	13.6600	13.6600	13.6600	13.6600	+0.961%	-9.297%
2021-06-03	13.5300	13.5300	13.5300	13.5300	-0.515%	-8.426%
2021-06-02	13.6000	13.6000	13.6000	13.6000	+0.147%	-8.897%
2021-06-01	13.5800	13.5800	13.5800	13.5800	+0.370%	-8.763%
2021-05-28	13.5300	13.5300	13.5300	13.5300	+0.222%	-8.426%
2021-05-27	13.5000	13.5000	13.5000	13.5000	+0.372%	-8.222%
2021-05-26	13.4500	13.4500	13.4500	13.4500	0.000%	-7.881%
2021-05-24	13.4500	13.4500	13.4500	13.4500	+0.598%	-7.881%
2021-05-21	13.3700	13.3700	13.3700	13.3700	0.000%	-7.330%
2021-05-20	13.3700	13.3700	13.3700	13.3700	+1.442%	-7.330%
2021-05-19	13.1800	13.1800	13.1800	13.1800	-0.828%	-5.994%
2021-05-18	13.2900	13.2900	13.2900	13.2900	+0.378%	-6.772%
2021-05-17	13.2400	13.2400	13.2400	13.2400	-0.151%	-6.420%
2021-05-14	13.2600	13.2600	13.2600	13.2600	+1.687%	-6.561%
2021-05-13	13.0400	13.0400	13.0400	13.0400	+0.617%	-4.985%
2021-05-12	12.9600	12.9600	12.9600	12.9600	-1.744%	-4.398%
2021-05-11	13.1900	13.1900	13.1900	13.1900	-1.272%	-6.065%
2021-05-10	13.3600	13.3600	13.3600	13.3600	-0.447%	-7.260%
2021-05-07	13.4200	13.4200	13.4200	13.4200	+1.360%	-7.675%
2021-05-06	13.2400	13.2400	13.2400	13.2400	+0.684%	-6.420%
2021-05-05	13.1500	13.1500	13.1500	13.1500	+1.154%	-5.779%
2021-05-04	13.0000	13.0000	13.0000	13.0000	-1.366%	-4.692%
2021-05-03	13.1800	13.1800	13.1800	13.1800	+0.996%	-5.994%
2021-04-30	13.0500	13.0500	13.0500	13.0500	-1.211%	-5.057%
2021-04-29	13.2100	13.2100	13.2100	13.2100	+0.076%	-6.207%
2021-04-28	13.2000	13.2000	13.2000	13.2000	+0.152%	-6.136%
2021-04-27	13.1800	13.1800	13.1800	13.1800	-0.227%	-5.994%
2021-04-26	13.2100	13.2100	13.2100	13.2100	+0.076%	-6.207%
2021-04-23	13.2000	13.2000	13.2000	13.2000	+1.072%	-6.136%
2021-04-22	13.0600	13.0600	13.0600	13.0600	-0.229%	-5.130%
2021-04-21	13.0900	13.0900	13.0900	13.0900	+0.770%	-5.348%
2021-04-20	12.9900	12.9900	12.9900	12.9900	-1.516%	-4.619%
2021-04-19	13.1900	13.1900	13.1900	13.1900	-0.151%	-6.065%
2021-04-16	13.2100	13.2100	13.2100	13.2100	+0.686%	-6.207%
2021-04-15	13.1200	13.1200	13.1200	13.1200	+0.846%	-5.564%
2021-04-14	13.0100	13.0100	13.0100	13.0100	-0.077%	-4.766%
2021-04-13	13.0200	13.0200	13.0200	13.0200	+0.696%	-4.839%
2021-04-12	12.9300	12.9300	12.9300	12.9300	-0.385%	-4.176%
2021-04-09	12.9800	12.9800	12.9800	12.9800	+0.232%	-4.545%
2021-04-08	12.9500	12.9500	12.9500	12.9500	+0.622%	-4.324%
2021-04-07	12.8700	12.8700	12.8700	12.8700	+0.234%	-3.730%
2021-04-06	12.8400	12.8400	12.8400	12.8400	-0.465%	-3.505%
2021-04-05	12.9000	12.9000	12.9000	12.9000	+1.176%	-3.953%
2021-04-01	12.7500	12.7500	12.7500	12.7500	+1.351%	-2.824%
2021-03-31	12.5800	12.5800	12.5800	12.5800	-0.238%	-1.510%
2021-03-30	12.6100	12.6100	12.6100	12.6100	-0.395%	-1.745%
2021-03-29	12.6600	12.6600	12.6600	12.6600	-0.472%	-2.133%
2021-03-26	12.7200	12.7200	12.7200	12.7200	+1.193%	-2.594%
2021-03-25	12.5700	12.5700	12.5700	12.5700	+0.721%	-1.432%
2021-03-24	12.4800	12.4800	12.4800	12.4800	-0.637%	-0.721%
2021-03-23	12.5600	12.5600	12.5600	12.5600	-1.490%	-1.354%
2021-03-22	12.7500	12.7500	12.7500	12.7500	+0.394%	-2.824%
2021-03-19	12.7000	12.7000	12.7000	12.7000	-0.079%	-2.441%
2021-03-18	12.7100	12.7100	12.7100	12.7100	-0.703%	-2.518%
2021-03-17	12.8000	12.8000	12.8000	12.8000	+0.392%	-3.203%
2021-03-16	12.7500	12.7500	12.7500	12.7500	+0.315%	-2.824%
2021-03-15	12.7100	12.7100	12.7100	12.7100	+0.316%	-2.518%
2021-03-12	12.6700	12.6700	12.6700	12.6700	0.000%	-2.210%
2021-03-11	12.6700	12.6700	12.6700	12.6700	+0.956%	-2.210%
2021-03-10	12.5500	12.5500	12.5500	12.5500	+0.480%	-1.275%
2021-03-09	12.4900	12.4900	12.4900	12.4900	+1.710%	-0.801%
2021-03-08	12.2800	12.2800	12.2800	12.2800	-0.406%	+0.896%
2021-03-05	12.3300	12.3300	12.3300	12.3300	+0.571%	+0.487%
2021-03-04	12.2600	12.2600	12.2600	12.2600	-1.288%	+1.060%
2021-03-03	12.4200	12.4200	12.4200	12.4200	-0.401%	-0.242%
2021-03-02	12.4700	12.4700	12.4700	12.4700	0.000%	-0.642%
2021-03-01	12.4700	12.4700	12.4700	12.4700	+1.879%	-0.642%
2021-02-26	12.2400	12.2400	12.2400	12.2400	-1.529%	+1.225%
2021-02-25	12.4300	12.4300	12.4300	12.4300	-1.427%	-0.322%
2021-02-24	12.6100	12.6100	12.6100	12.6100	+0.318%	-1.745%
2021-02-23	12.5700	12.5700	12.5700	12.5700	-0.079%	-1.432%
2021-02-22	12.5800	12.5800	12.5800	12.5800	-0.079%	-1.510%
2021-02-19	12.5900	12.5900	12.5900	12.5900	+0.479%	-1.589%
2021-02-18	12.5300	12.5300	12.5300	12.5300	-0.634%	-1.117%
2021-02-17	12.6100	12.6100	12.6100	12.6100	-0.787%	-1.745%
2021-02-16	12.7100	12.7100	12.7100	12.7100	+0.554%	-2.518%
2021-02-12	12.6400	12.6400	12.6400	12.6400	+0.477%	-1.978%
2021-02-11	12.5800	12.5800	12.5800	12.5800	+0.560%	-1.510%
2021-02-10	12.5100	12.5100	12.5100	12.5100	-0.239%	-0.959%
2021-02-09	12.5400	12.5400	12.5400	12.5400	+0.400%	-1.196%
2021-02-08	12.4900	12.4900	12.4900	12.4900	+0.889%	-0.801%
2021-02-05	12.3800	12.3800	12.3800	12.3800	+0.650%	+0.081%
2021-02-04	12.3000	12.3000	12.3000	12.3000	+0.081%	+0.732%
2021-02-03	12.2900	12.2900	12.2900	12.2900	+0.491%	+0.814%
2021-02-02	12.2300	12.2300	12.2300	12.2300	+0.908%	+1.308%
2021-02-01	12.1200	12.1200	12.1200	12.1200	+1.508%	+2.228%
2021-01-29	11.9400	11.9400	11.9400	11.9400	-1.890%	+3.769%
2021-01-28	12.1700	12.1700	12.1700	12.1700	+0.745%	+1.808%
2021-01-27	12.0800	12.0800	12.0800	12.0800	-2.028%	+2.566%
2021-01-26	12.3300	12.3300	12.3300	12.3300	+0.081%	+0.487%
2021-01-25	12.3200	12.3200	12.3200	12.3200	-0.324%	+0.568%
2021-01-22	12.3600	12.3600	12.3600	12.3600	-0.563%	+0.243%
2021-01-21	12.4300	12.4300	12.4300	12.4300	+0.323%	-0.322%
2021-01-20	12.3900	12.3900	12.3900	12.3900	+0.732%	0.000%
2021-01-19	12.3000	12.3000	12.3000	12.3000	+0.655%	+0.732%
2021-01-15	12.2200	12.2200	12.2200	12.2200	-1.452%	+1.391%
2021-01-14	12.4000	12.4000	12.4000	12.4000	+0.568%	-0.081%
2021-01-13	12.3300	12.3300	12.3300	12.3300	-0.243%	+0.487%
2021-01-12	12.3600	12.3600	12.3600	12.3600	+0.651%	+0.243%
2021-01-11	12.2800	12.2800	12.2800	12.2800	-1.286%	+0.896%
2021-01-08	12.4400	12.4400	12.4400	12.4400	+0.647%	-0.402%
2021-01-07	12.3600	12.3600	12.3600	12.3600	+0.406%	+0.243%
2021-01-06	12.3100	12.3100	12.3100	12.3100	+0.572%	+0.650%
2021-01-05	12.2400	12.2400	12.2400	12.2400	+0.907%	+1.225%
2021-01-04	12.1300	12.1300	12.1300	12.1300	+0.165%	+2.143%
2020-12-31	12.1100	12.1100	12.1100	12.1100	-0.329%	+2.312%
2020-12-30	12.1500	12.1500	12.1500	12.1500	+0.082%	+1.975%
2020-12-29	12.1400	12.1400	12.1400	12.1400	+0.914%	+2.059%
2020-12-28	12.0300	12.0300	12.0300	12.0300	+0.585%	+2.993%
2020-12-24	11.9600	11.9600	11.9600	11.9600	+0.251%	+3.595%
2020-12-23	11.9300	11.9300	11.9300	11.9300	+1.102%	+3.856%
2020-12-22	11.8000	11.8000	11.8000	11.8000	-0.422%	+5.000%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-1.250%	+4.557%
2020-12-18	12.0000	12.0000	12.0000	12.0000	-0.249%	+3.250%
2020-12-17	12.0300	12.0300	12.0300	12.0300	+0.754%	+2.993%
2020-12-16	11.9400	11.9400	11.9400	11.9400	0.000%	+3.769%
2020-12-15	11.9400	11.9400	11.9400	11.9400	+1.101%	+3.769%
2020-12-14	11.8100	11.8100	11.8100	11.8100	+0.255%	+4.911%
2020-12-11	11.7800	11.7800	11.7800	11.7800	-0.254%	+5.178%
2020-12-10	11.8100	11.8100	11.8100	11.8100	0.000%	+4.911%
2020-12-09	11.8100	11.8100	11.8100	11.8100	+0.170%	+4.911%
2020-12-08	11.7900	11.7900	11.7900	11.7900	+0.340%	+5.089%
2020-12-07	11.7500	11.7500	11.7500	11.7500	-0.676%	+5.447%
2020-12-04	11.8300	11.8300	11.8300	11.8300	+0.595%	+4.734%
2020-12-03	11.7600	11.7600	11.7600	11.7600	+0.256%	+5.357%
2020-12-02	11.7300	11.7300	11.7300	11.7300	0.000%	+5.627%
2020-12-01	11.7300	11.7300	11.7300	11.7300	+1.823%	+5.627%
2020-11-30	11.5200	11.5200	11.5200	11.5200	-1.454%	+7.552%
2020-11-27	11.6900	11.6900	11.6900	11.6900	+0.776%	+5.988%
2020-11-26	11.6000	11.6000	11.6000	11.6000	0.000%	+6.810%
2020-11-25	11.6000	11.6000	11.6000	11.6000	-0.086%	+6.810%
2020-11-24	11.6100	11.6100	11.6100	11.6100	+1.397%	+6.718%
2020-11-23	11.4500	11.4500	11.4500	11.4500	-0.087%	+8.210%
2020-11-20	11.4600	11.4600	11.4600	11.4600	+0.175%	+8.115%
2020-11-19	11.4400	11.4400	11.4400	11.4400	+0.527%	+8.304%
2020-11-18	11.3800	11.3800	11.3800	11.3800	-0.350%	+8.875%
2020-11-17	11.4200	11.4200	11.4200	11.4200	0.000%	+8.494%
2020-11-16	11.4200	11.4200	11.4200	11.4200	+1.241%	+8.494%
2020-11-13	11.2800	11.2800	11.2800	11.2800	+1.075%	+9.840%
2020-11-12	11.1600	11.1600	11.1600	11.1600	-1.064%	+11.022%
2020-11-11	11.2800	11.2800	11.2800	11.2800	+0.804%	+9.840%
2020-11-10	11.1900	11.1900	11.1900	11.1900	+0.993%	+10.724%
2020-11-09	11.0800	11.0800	11.0800	11.0800	+1.838%	+11.823%
2020-11-06	10.8800	10.8800	10.8800	10.8800	+0.276%	+13.879%
2020-11-05	10.8500	10.8500	10.8500	10.8500	+2.455%	+14.194%
2020-11-04	10.5900	10.5900	10.5900	10.5900	+1.146%	+16.997%
2020-11-03	10.4700	10.4700	10.4700	10.4700	+2.446%	+18.338%
2020-11-02	10.2200	10.2200	10.2200	10.2200	+1.288%	+21.233%
2020-10-30	10.0900	10.0900	10.0900	10.0900	-0.689%	+22.795%
2020-10-29	10.1600	10.1600	10.1600	10.1600	+0.395%	+21.949%
2020-10-28	10.1200	10.1200	10.1200	10.1200	-2.972%	+22.431%
2020-10-27	10.4300	10.4300	10.4300	10.4300	-0.761%	+18.792%
2020-10-26	10.5100	10.5100	10.5100	10.5100	-1.959%	+17.888%
2020-10-23	10.7200	10.7200	10.7200	10.7200	+0.469%	+15.578%
2020-10-22	10.6700	10.6700	10.6700	10.6700	-0.187%	+16.120%
2020-10-21	10.6900	10.6900	10.6900	10.6900	-0.187%	+15.903%
2020-10-20	10.7100	10.7100	10.7100	10.7100	+0.563%	+15.686%
2020-10-19	10.6500	10.6500	10.6500	10.6500	-0.187%	+16.338%
2020-10-16	10.6700	10.6700	10.6700	10.6700	+0.282%	+16.120%
2020-10-15	10.6400	10.6400	10.6400	10.6400	-1.207%	+16.447%
2020-10-14	10.7700	10.7700	10.7700	10.7700	-0.093%	+15.042%
2020-10-13	10.7800	10.7800	10.7800	10.7800	-1.101%	+14.935%
2020-10-12	10.9000	10.9000	10.9000	10.9000	+0.646%	+13.670%
2020-10-09	10.8300	10.8300	10.8300	10.8300	+0.744%	+14.404%
2020-10-08	10.7500	10.7500	10.7500	10.7500	+0.750%	+15.256%
2020-10-07	10.6700	10.6700	10.6700	10.6700	+0.851%	+16.120%
2020-10-06	10.5800	10.5800	10.5800	10.5800	-0.936%	+17.108%
2020-10-05	10.6800	10.6800	10.6800	10.6800	+1.811%	+16.011%

.dark-mode .Mt0j5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mt0j5p{ color: #333333; background-color: white; border: 2px solid #333333; }DFSPXDFA INTERNATIONAL SUSTAINABILITY CORE 1 PORTFOLIOmf NASDAQ

DFSPX
DFA INTERNATIONAL SUSTAINABILITY CORE 1 PORTFOLIO
mf NASDAQ