Dark

DFSIX
DFA U.S. SUSTAINABILITY CORE I PTF
mf NASDAQ

Inactive

Mar 29, 2022

35.59USD+2.065%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.5900	35.5900	35.5900	35.5900	+2.065%	0.000%
2022-03-25	34.8700	34.8700	34.8700	34.8700	+0.345%	+2.065%
2022-03-24	34.7500	34.7500	34.7500	34.7500	+1.312%	+2.417%
2022-03-23	34.3000	34.3000	34.3000	34.3000	-1.550%	+3.761%
2022-03-22	34.8400	34.8400	34.8400	34.8400	+1.103%	+2.153%
2022-03-21	34.4600	34.4600	34.4600	34.4600	-0.433%	+3.279%
2022-03-18	34.6100	34.6100	34.6100	34.6100	+1.228%	+2.832%
2022-03-17	34.1900	34.1900	34.1900	34.1900	+1.154%	+4.095%
2022-03-16	33.8000	33.8000	33.8000	33.8000	+2.455%	+5.296%
2022-03-15	32.9900	32.9900	32.9900	32.9900	+2.073%	+7.881%
2022-03-14	32.3200	32.3200	32.3200	32.3200	-0.584%	+10.118%
2022-03-11	32.5100	32.5100	32.5100	32.5100	-1.215%	+9.474%
2022-03-10	32.9100	32.9100	32.9100	32.9100	-0.514%	+8.143%
2022-03-09	33.0800	33.0800	33.0800	33.0800	+2.829%	+7.588%
2022-03-08	32.1700	32.1700	32.1700	32.1700	-0.464%	+10.631%
2022-03-07	32.3200	32.3200	32.3200	32.3200	-3.262%	+10.118%
2022-03-04	33.4100	33.4100	33.4100	33.4100	-1.212%	+6.525%
2022-03-03	33.8200	33.8200	33.8200	33.8200	-0.646%	+5.234%
2022-03-02	34.0400	34.0400	34.0400	34.0400	+2.100%	+4.553%
2022-03-01	33.3400	33.3400	33.3400	33.3400	-1.883%	+6.749%
2022-02-28	33.9800	33.9800	33.9800	33.9800	-0.264%	+4.738%
2022-02-25	34.0700	34.0700	34.0700	34.0700	+2.374%	+4.461%
2022-02-24	33.2800	33.2800	33.2800	33.2800	+1.494%	+6.941%
2022-02-23	32.7900	32.7900	32.7900	32.7900	-1.914%	+8.539%
2022-02-22	33.4300	33.4300	33.4300	33.4300	-1.212%	+6.461%
2022-02-18	33.8400	33.8400	33.8400	33.8400	-0.558%	+5.171%
2022-02-17	34.0300	34.0300	34.0300	34.0300	-2.241%	+4.584%
2022-02-16	34.8100	34.8100	34.8100	34.8100	+0.057%	+2.241%
2022-02-15	34.7900	34.7900	34.7900	34.7900	+1.874%	+2.300%
2022-02-14	34.1500	34.1500	34.1500	34.1500	-0.408%	+4.217%
2022-02-11	34.2900	34.2900	34.2900	34.2900	-1.804%	+3.791%
2022-02-10	34.9200	34.9200	34.9200	34.9200	-1.717%	+1.919%
2022-02-09	35.5300	35.5300	35.5300	35.5300	+1.485%	+0.169%
2022-02-08	35.0100	35.0100	35.0100	35.0100	+1.185%	+1.657%
2022-02-07	34.6000	34.6000	34.6000	34.6000	-0.259%	+2.861%
2022-02-04	34.6900	34.6900	34.6900	34.6900	+0.376%	+2.594%
2022-02-03	34.5600	34.5600	34.5600	34.5600	-2.318%	+2.980%
2022-02-02	35.3800	35.3800	35.3800	35.3800	+0.626%	+0.594%
2022-02-01	35.1600	35.1600	35.1600	35.1600	+0.803%	+1.223%
2022-01-31	34.8800	34.8800	34.8800	34.8800	+2.018%	+2.036%
2022-01-28	34.1900	34.1900	34.1900	34.1900	+2.243%	+4.095%
2022-01-27	33.4400	33.4400	33.4400	33.4400	-0.742%	+6.429%
2022-01-26	33.6900	33.6900	33.6900	33.6900	-0.473%	+5.640%
2022-01-25	33.8500	33.8500	33.8500	33.8500	-1.427%	+5.140%
2022-01-24	34.3400	34.3400	34.3400	34.3400	+0.881%	+3.640%
2022-01-21	34.0400	34.0400	34.0400	34.0400	-1.817%	+4.553%
2022-01-20	34.6700	34.6700	34.6700	34.6700	-1.281%	+2.654%
2022-01-19	35.1200	35.1200	35.1200	35.1200	-1.126%	+1.338%
2022-01-18	35.5200	35.5200	35.5200	35.5200	-2.068%	+0.197%
2022-01-14	36.2700	36.2700	36.2700	36.2700	-0.138%	-1.875%
2022-01-13	36.3200	36.3200	36.3200	36.3200	-1.035%	-2.010%
2022-01-12	36.7000	36.7000	36.7000	36.7000	+0.027%	-3.025%
2022-01-11	36.6900	36.6900	36.6900	36.6900	+0.963%	-2.998%
2022-01-10	36.3400	36.3400	36.3400	36.3400	-0.220%	-2.064%
2022-01-07	36.4200	36.4200	36.4200	36.4200	-0.682%	-2.279%
2022-01-06	36.6700	36.6700	36.6700	36.6700	+0.055%	-2.945%
2022-01-05	36.6500	36.6500	36.6500	36.6500	-2.058%	-2.892%
2022-01-04	37.4200	37.4200	37.4200	37.4200	+0.187%	-4.890%
2022-01-03	37.3500	37.3500	37.3500	37.3500	+0.376%	-4.712%
2021-12-31	37.2100	37.2100	37.2100	37.2100	-0.161%	-4.354%
2021-12-30	37.2700	37.2700	37.2700	37.2700	-0.294%	-4.508%
2021-12-29	37.3800	37.3800	37.3800	37.3800	+0.241%	-4.789%
2021-12-28	37.2900	37.2900	37.2900	37.2900	-0.080%	-4.559%
2021-12-27	37.3200	37.3200	37.3200	37.3200	+1.303%	-4.636%
2021-12-23	36.8400	36.8400	36.8400	36.8400	+0.683%	-3.393%
2021-12-22	36.5900	36.5900	36.5900	36.5900	+0.938%	-2.733%
2021-12-21	36.2500	36.2500	36.2500	36.2500	+1.998%	-1.821%
2021-12-20	35.5400	35.5400	35.5400	35.5400	-1.387%	+0.141%
2021-12-17	36.0400	36.0400	36.0400	36.0400	-0.826%	-1.249%
2021-12-16	36.3400	36.3400	36.3400	36.3400	-0.981%	-2.064%
2021-12-15	36.7000	36.7000	36.7000	36.7000	+0.109%	-3.025%
2021-12-14	36.6600	36.6600	36.6600	36.6600	-0.623%	-2.919%
2021-12-13	36.8900	36.8900	36.8900	36.8900	-0.993%	-3.524%
2021-12-10	37.2600	37.2600	37.2600	37.2600	+0.757%	-4.482%
2021-12-09	36.9800	36.9800	36.9800	36.9800	-0.778%	-3.759%
2021-12-08	37.2700	37.2700	37.2700	37.2700	+0.377%	-4.508%
2021-12-07	37.1300	37.1300	37.1300	37.1300	+1.949%	-4.148%
2021-12-06	36.4200	36.4200	36.4200	36.4200	+1.364%	-2.279%
2021-12-03	35.9300	35.9300	35.9300	35.9300	-0.910%	-0.946%
2021-12-02	36.2600	36.2600	36.2600	36.2600	+1.797%	-1.848%
2021-12-01	35.6200	35.6200	35.6200	35.6200	-1.275%	-0.084%
2021-11-30	36.0800	36.0800	36.0800	36.0800	-2.090%	-1.358%
2021-11-29	36.8500	36.8500	36.8500	36.8500	+0.904%	-3.419%
2021-11-26	36.5200	36.5200	36.5200	36.5200	-2.379%	-2.547%
2021-11-24	37.4100	37.4100	37.4100	37.4100	+0.080%	-4.865%
2021-11-23	37.3800	37.3800	37.3800	37.3800	+0.134%	-4.789%
2021-11-22	37.3300	37.3300	37.3300	37.3300	-0.267%	-4.661%
2021-11-19	37.4300	37.4300	37.4300	37.4300	-0.293%	-4.916%
2021-11-18	37.5400	37.5400	37.5400	37.5400	+0.133%	-5.194%
2021-11-17	37.4900	37.4900	37.4900	37.4900	-0.504%	-5.068%
2021-11-16	37.6800	37.6800	37.6800	37.6800	+0.480%	-5.547%
2021-11-15	37.5000	37.5000	37.5000	37.5000	-0.053%	-5.093%
2021-11-12	37.5200	37.5200	37.5200	37.5200	+0.752%	-5.144%
2021-11-11	37.2400	37.2400	37.2400	37.2400	+0.215%	-4.431%
2021-11-10	37.1600	37.1600	37.1600	37.1600	-0.907%	-4.225%
2021-11-09	37.5000	37.5000	37.5000	37.5000	-0.080%	-5.093%
2021-11-08	37.5300	37.5300	37.5300	37.5300	+0.133%	-5.169%
2021-11-05	37.4800	37.4800	37.4800	37.4800	+0.483%	-5.043%
2021-11-04	37.3000	37.3000	37.3000	37.3000	+0.269%	-4.584%
2021-11-03	37.2000	37.2000	37.2000	37.2000	+0.922%	-4.328%
2021-11-02	36.8600	36.8600	36.8600	36.8600	+0.299%	-3.445%
2021-11-01	36.7500	36.7500	36.7500	36.7500	+0.547%	-3.156%
2021-10-29	36.5500	36.5500	36.5500	36.5500	+0.192%	-2.627%
2021-10-28	36.4800	36.4800	36.4800	36.4800	+1.165%	-2.440%
2021-10-27	36.0600	36.0600	36.0600	36.0600	-1.016%	-1.303%
2021-10-26	36.4300	36.4300	36.4300	36.4300	-0.137%	-2.306%
2021-10-25	36.4800	36.4800	36.4800	36.4800	+0.385%	-2.440%
2021-10-22	36.3400	36.3400	36.3400	36.3400	-0.055%	-2.064%
2021-10-21	36.3600	36.3600	36.3600	36.3600	+0.331%	-2.118%
2021-10-20	36.2400	36.2400	36.2400	36.2400	+0.471%	-1.794%
2021-10-19	36.0700	36.0700	36.0700	36.0700	+0.642%	-1.331%
2021-10-18	35.8400	35.8400	35.8400	35.8400	+0.336%	-0.698%
2021-10-15	35.7200	35.7200	35.7200	35.7200	+0.535%	-0.364%
2021-10-14	35.5300	35.5300	35.5300	35.5300	+1.747%	+0.169%
2021-10-13	34.9200	34.9200	34.9200	34.9200	+0.258%	+1.919%
2021-10-12	34.8300	34.8300	34.8300	34.8300	-0.086%	+2.182%
2021-10-11	34.8600	34.8600	34.8600	34.8600	-0.712%	+2.094%
2021-10-08	35.1100	35.1100	35.1100	35.1100	-0.284%	+1.367%
2021-10-07	35.2100	35.2100	35.2100	35.2100	+1.149%	+1.079%
2021-10-06	34.8100	34.8100	34.8100	34.8100	+0.173%	+2.241%
2021-10-05	34.7500	34.7500	34.7500	34.7500	+1.017%	+2.417%
2021-10-04	34.4000	34.4000	34.4000	34.4000	-1.263%	+3.459%
2021-10-01	34.8400	34.8400	34.8400	34.8400	+1.161%	+2.153%
2021-09-30	34.4400	34.4400	34.4400	34.4400	-1.318%	+3.339%
2021-09-29	34.9000	34.9000	34.9000	34.9000	-0.143%	+1.977%
2021-09-28	34.9500	34.9500	34.9500	34.9500	-1.991%	+1.831%
2021-09-27	35.6600	35.6600	35.6600	35.6600	+0.084%	-0.196%
2021-09-24	35.6300	35.6300	35.6300	35.6300	+0.056%	-0.112%
2021-09-23	35.6100	35.6100	35.6100	35.6100	+1.338%	-0.056%
2021-09-22	35.1400	35.1400	35.1400	35.1400	+1.006%	+1.281%
2021-09-21	34.7900	34.7900	34.7900	34.7900	-0.115%	+2.300%
2021-09-20	34.8300	34.8300	34.8300	34.8300	-1.749%	+2.182%
2021-09-17	35.4500	35.4500	35.4500	35.4500	-0.700%	+0.395%
2021-09-16	35.7000	35.7000	35.7000	35.7000	-0.140%	-0.308%
2021-09-15	35.7500	35.7500	35.7500	35.7500	+0.875%	-0.448%
2021-09-14	35.4400	35.4400	35.4400	35.4400	-0.812%	+0.423%
2021-09-13	35.7300	35.7300	35.7300	35.7300	+0.281%	-0.392%
2021-09-10	35.6300	35.6300	35.6300	35.6300	-0.807%	-0.112%
2021-09-09	35.9200	35.9200	35.9200	35.9200	-0.278%	-0.919%
2021-09-08	36.0200	36.0200	36.0200	36.0200	-0.304%	-1.194%
2021-09-07	36.1300	36.1300	36.1300	36.1300	-0.578%	-1.495%
2021-09-03	36.3400	36.3400	36.3400	36.3400	-0.110%	-2.064%
2021-09-02	36.3800	36.3800	36.3800	36.3800	+0.303%	-2.172%
2021-09-01	36.2700	36.2700	36.2700	36.2700	+0.055%	-1.875%
2021-08-31	36.2500	36.2500	36.2500	36.2500	-0.138%	-1.821%
2021-08-30	36.3000	36.3000	36.3000	36.3000	+0.193%	-1.956%
2021-08-27	36.2300	36.2300	36.2300	36.2300	+1.173%	-1.766%
2021-08-26	35.8100	35.8100	35.8100	35.8100	-0.721%	-0.614%
2021-08-25	36.0700	36.0700	36.0700	36.0700	+0.334%	-1.331%
2021-08-24	35.9500	35.9500	35.9500	35.9500	+0.391%	-1.001%
2021-08-23	35.8100	35.8100	35.8100	35.8100	+0.845%	-0.614%
2021-08-20	35.5100	35.5100	35.5100	35.5100	+0.967%	+0.225%
2021-08-19	35.1700	35.1700	35.1700	35.1700	-0.085%	+1.194%
2021-08-18	35.2000	35.2000	35.2000	35.2000	-1.040%	+1.108%
2021-08-17	35.5700	35.5700	35.5700	35.5700	-0.892%	+0.056%
2021-08-16	35.8900	35.8900	35.8900	35.8900	+0.195%	-0.836%
2021-08-13	35.8200	35.8200	35.8200	35.8200	-0.028%	-0.642%
2021-08-12	35.8300	35.8300	35.8300	35.8300	+0.168%	-0.670%
2021-08-11	35.7700	35.7700	35.7700	35.7700	+0.449%	-0.503%
2021-08-10	35.6100	35.6100	35.6100	35.6100	+0.282%	-0.056%
2021-08-09	35.5100	35.5100	35.5100	35.5100	-0.169%	+0.225%
2021-08-06	35.5700	35.5700	35.5700	35.5700	+0.282%	+0.056%
2021-08-05	35.4700	35.4700	35.4700	35.4700	+0.653%	+0.338%
2021-08-04	35.2400	35.2400	35.2400	35.2400	-0.620%	+0.993%
2021-08-03	35.4600	35.4600	35.4600	35.4600	+0.767%	+0.367%
2021-08-02	35.1900	35.1900	35.1900	35.1900	-0.227%	+1.137%
2021-07-30	35.2700	35.2700	35.2700	35.2700	-0.423%	+0.907%
2021-07-29	35.4200	35.4200	35.4200	35.4200	+0.625%	+0.480%
2021-07-28	35.2000	35.2000	35.2000	35.2000	+0.114%	+1.108%
2021-07-27	35.1600	35.1600	35.1600	35.1600	-0.509%	+1.223%
2021-07-26	35.3400	35.3400	35.3400	35.3400	+0.198%	+0.707%
2021-07-23	35.2700	35.2700	35.2700	35.2700	+1.089%	+0.907%
2021-07-22	34.8900	34.8900	34.8900	34.8900	-0.086%	+2.006%
2021-07-21	34.9200	34.9200	34.9200	34.9200	+0.954%	+1.919%
2021-07-20	34.5900	34.5900	34.5900	34.5900	+1.825%	+2.891%
2021-07-19	33.9700	33.9700	33.9700	33.9700	-1.593%	+4.769%
2021-07-16	34.5200	34.5200	34.5200	34.5200	-0.805%	+3.100%
2021-07-15	34.8000	34.8000	34.8000	34.8000	-0.287%	+2.270%
2021-07-14	34.9000	34.9000	34.9000	34.9000	-0.086%	+1.977%
2021-07-13	34.9300	34.9300	34.9300	34.9300	-0.598%	+1.889%
2021-07-12	35.1400	35.1400	35.1400	35.1400	+1.006%	+1.281%
2021-07-06	34.7900	34.7900	34.7900	34.7900	-0.458%	+2.300%
2021-07-02	34.9500	34.9500	34.9500	34.9500	+0.460%	+1.831%
2021-07-01	34.7900	34.7900	34.7900	34.7900	+0.607%	+2.300%
2021-06-30	34.5800	34.5800	34.5800	34.5800	+0.087%	+2.921%
2021-06-29	34.5500	34.5500	34.5500	34.5500	-0.202%	+3.010%
2021-06-28	34.6200	34.6200	34.6200	34.6200	-0.029%	+2.802%
2021-06-25	34.6300	34.6300	34.6300	34.6300	+0.493%	+2.772%
2021-06-24	34.4600	34.4600	34.4600	34.4600	+0.731%	+3.279%
2021-06-23	34.2100	34.2100	34.2100	34.2100	-0.088%	+4.034%
2021-06-22	34.2400	34.2400	34.2400	34.2400	+0.528%	+3.943%
2021-06-21	34.0600	34.0600	34.0600	34.0600	+1.581%	+4.492%
2021-06-18	33.5300	33.5300	33.5300	33.5300	-1.440%	+6.144%
2021-06-17	34.0200	34.0200	34.0200	34.0200	-0.410%	+4.615%
2021-06-16	34.1600	34.1600	34.1600	34.1600	-0.524%	+4.186%
2021-06-15	34.3400	34.3400	34.3400	34.3400	-0.087%	+3.640%
2021-06-14	34.3700	34.3700	34.3700	34.3700	-0.087%	+3.550%
2021-06-11	34.4000	34.4000	34.4000	34.4000	+0.409%	+3.459%
2021-06-10	34.2600	34.2600	34.2600	34.2600	+0.146%	+3.882%
2021-06-09	34.2100	34.2100	34.2100	34.2100	-0.437%	+4.034%
2021-06-08	34.3600	34.3600	34.3600	34.3600	+0.263%	+3.580%
2021-06-07	34.2700	34.2700	34.2700	34.2700	0.000%	+3.852%
2021-06-04	34.2700	34.2700	34.2700	34.2700	+0.794%	+3.852%
2021-06-03	34.0000	34.0000	34.0000	34.0000	-0.352%	+4.676%
2021-06-02	34.1200	34.1200	34.1200	34.1200	-0.059%	+4.308%
2021-06-01	34.1400	34.1400	34.1400	34.1400	+0.088%	+4.247%
2021-05-28	34.1100	34.1100	34.1100	34.1100	0.000%	+4.339%
2021-05-27	34.1100	34.1100	34.1100	34.1100	+0.383%	+4.339%
2021-05-26	33.9800	33.9800	33.9800	33.9800	+0.059%	+4.738%
2021-05-24	33.9600	33.9600	33.9600	33.9600	+0.772%	+4.800%
2021-05-21	33.7000	33.7000	33.7000	33.7000	0.000%	+5.608%
2021-05-20	33.7000	33.7000	33.7000	33.7000	+0.898%	+5.608%
2021-05-19	33.4000	33.4000	33.4000	33.4000	-0.358%	+6.557%
2021-05-18	33.5200	33.5200	33.5200	33.5200	-0.916%	+6.175%
2021-05-17	33.8300	33.8300	33.8300	33.8300	-0.265%	+5.202%
2021-05-14	33.9200	33.9200	33.9200	33.9200	+1.618%	+4.923%
2021-05-13	33.3800	33.3800	33.3800	33.3800	+1.490%	+6.621%
2021-05-12	32.8900	32.8900	32.8900	32.8900	-2.404%	+8.209%
2021-05-11	33.7000	33.7000	33.7000	33.7000	-0.911%	+5.608%
2021-05-10	34.0100	34.0100	34.0100	34.0100	-1.134%	+4.646%
2021-05-07	34.4000	34.4000	34.4000	34.4000	+0.880%	+3.459%
2021-05-06	34.1000	34.1000	34.1000	34.1000	+0.649%	+4.370%
2021-05-05	33.8800	33.8800	33.8800	33.8800	+0.089%	+5.047%
2021-05-04	33.8500	33.8500	33.8500	33.8500	-0.500%	+5.140%
2021-05-03	34.0200	34.0200	34.0200	34.0200	+0.473%	+4.615%
2021-04-30	33.8600	33.8600	33.8600	33.8600	-0.907%	+5.109%
2021-04-29	34.1700	34.1700	34.1700	34.1700	+0.589%	+4.156%
2021-04-28	33.9700	33.9700	33.9700	33.9700	-0.059%	+4.769%
2021-04-27	33.9900	33.9900	33.9900	33.9900	+0.088%	+4.707%
2021-04-26	33.9600	33.9600	33.9600	33.9600	+0.207%	+4.800%
2021-04-23	33.8900	33.8900	33.8900	33.8900	+1.346%	+5.016%
2021-04-22	33.4400	33.4400	33.4400	33.4400	-0.683%	+6.429%
2021-04-21	33.6700	33.6700	33.6700	33.6700	+1.172%	+5.702%
2021-04-20	33.2800	33.2800	33.2800	33.2800	-0.982%	+6.941%
2021-04-19	33.6100	33.6100	33.6100	33.6100	-0.592%	+5.891%
2021-04-16	33.8100	33.8100	33.8100	33.8100	+0.446%	+5.265%
2021-04-15	33.6600	33.6600	33.6600	33.6600	+0.990%	+5.734%
2021-04-14	33.3300	33.3300	33.3300	33.3300	-0.120%	+6.781%
2021-04-13	33.3700	33.3700	33.3700	33.3700	-0.030%	+6.653%
2021-04-12	33.3800	33.3800	33.3800	33.3800	+0.090%	+6.621%
2021-04-09	33.3500	33.3500	33.3500	33.3500	+0.816%	+6.717%
2021-04-08	33.0800	33.0800	33.0800	33.0800	+0.486%	+7.588%
2021-04-07	32.9200	32.9200	32.9200	32.9200	-0.152%	+8.111%
2021-04-06	32.9700	32.9700	32.9700	32.9700	-0.091%	+7.947%
2021-04-05	33.0000	33.0000	33.0000	33.0000	+1.289%	+7.848%
2021-04-01	32.5800	32.5800	32.5800	32.5800	+1.180%	+9.239%
2021-03-31	32.2000	32.2000	32.2000	32.2000	+0.249%	+10.528%
2021-03-30	32.1200	32.1200	32.1200	32.1200	-0.093%	+10.803%
2021-03-29	32.1500	32.1500	32.1500	32.1500	-0.588%	+10.700%
2021-03-26	32.3400	32.3400	32.3400	32.3400	+1.698%	+10.049%
2021-03-25	31.8000	31.8000	31.8000	31.8000	+0.952%	+11.918%
2021-03-24	31.5000	31.5000	31.5000	31.5000	-0.725%	+12.984%
2021-03-23	31.7300	31.7300	31.7300	31.7300	-1.398%	+12.165%
2021-03-22	32.1800	32.1800	32.1800	32.1800	+0.312%	+10.597%
2021-03-19	32.0800	32.0800	32.0800	32.0800	+0.062%	+10.941%
2021-03-18	32.0600	32.0600	32.0600	32.0600	-1.415%	+11.011%
2021-03-17	32.5200	32.5200	32.5200	32.5200	+0.370%	+9.440%
2021-03-16	32.4000	32.4000	32.4000	32.4000	-0.491%	+9.846%
2021-03-15	32.5600	32.5600	32.5600	32.5600	+0.805%	+9.306%
2021-03-12	32.3000	32.3000	32.3000	32.3000	+0.279%	+10.186%
2021-03-11	32.2100	32.2100	32.2100	32.2100	+1.130%	+10.494%
2021-03-10	31.8500	31.8500	31.8500	31.8500	+0.951%	+11.743%
2021-03-09	31.5500	31.5500	31.5500	31.5500	+1.057%	+12.805%
2021-03-08	31.2200	31.2200	31.2200	31.2200	-0.064%	+13.997%
2021-03-05	31.2400	31.2400	31.2400	31.2400	+2.158%	+13.924%
2021-03-04	30.5800	30.5800	30.5800	30.5800	-1.577%	+16.383%
2021-03-03	31.0700	31.0700	31.0700	31.0700	-1.145%	+14.548%
2021-03-02	31.4300	31.4300	31.4300	31.4300	-0.914%	+13.236%
2021-03-01	31.7200	31.7200	31.7200	31.7200	+2.554%	+12.201%
2021-02-26	30.9300	30.9300	30.9300	30.9300	-0.258%	+15.066%
2021-02-25	31.0100	31.0100	31.0100	31.0100	-2.576%	+14.769%
2021-02-24	31.8300	31.8300	31.8300	31.8300	+1.208%	+11.813%
2021-02-23	31.4500	31.4500	31.4500	31.4500	0.000%	+13.164%
2021-02-22	31.4500	31.4500	31.4500	31.4500	-0.569%	+13.164%
2021-02-19	31.6300	31.6300	31.6300	31.6300	+0.349%	+12.520%
2021-02-18	31.5200	31.5200	31.5200	31.5200	-0.631%	+12.912%
2021-02-17	31.7200	31.7200	31.7200	31.7200	-0.157%	+12.201%
2021-02-16	31.7700	31.7700	31.7700	31.7700	-0.220%	+12.024%
2021-02-12	31.8400	31.8400	31.8400	31.8400	+0.347%	+11.778%
2021-02-11	31.7300	31.7300	31.7300	31.7300	+0.284%	+12.165%
2021-02-10	31.6400	31.6400	31.6400	31.6400	-0.063%	+12.484%
2021-02-09	31.6600	31.6600	31.6600	31.6600	+0.095%	+12.413%
2021-02-08	31.6300	31.6300	31.6300	31.6300	+1.022%	+12.520%
2021-02-05	31.3100	31.3100	31.3100	31.3100	+0.611%	+13.670%
2021-02-04	31.1200	31.1200	31.1200	31.1200	+1.302%	+14.364%
2021-02-03	30.7200	30.7200	30.7200	30.7200	+0.098%	+15.853%
2021-02-02	30.6900	30.6900	30.6900	30.6900	+1.455%	+15.966%
2021-02-01	30.2500	30.2500	30.2500	30.2500	+1.647%	+17.653%
2021-01-29	29.7600	29.7600	29.7600	29.7600	-1.944%	+19.590%
2021-01-28	30.3500	30.3500	30.3500	30.3500	+0.764%	+17.265%
2021-01-27	30.1200	30.1200	30.1200	30.1200	-2.430%	+18.161%
2021-01-26	30.8700	30.8700	30.8700	30.8700	-0.291%	+15.290%
2021-01-25	30.9600	30.9600	30.9600	30.9600	+0.097%	+14.955%
2021-01-22	30.9300	30.9300	30.9300	30.9300	-0.161%	+15.066%
2021-01-21	30.9800	30.9800	30.9800	30.9800	-0.032%	+14.881%
2021-01-20	30.9900	30.9900	30.9900	30.9900	+1.142%	+14.843%
2021-01-19	30.6400	30.6400	30.6400	30.6400	+0.756%	+16.155%
2021-01-15	30.4100	30.4100	30.4100	30.4100	-0.751%	+17.034%
2021-01-14	30.6400	30.6400	30.6400	30.6400	-0.033%	+16.155%
2021-01-13	30.6500	30.6500	30.6500	30.6500	-0.293%	+16.117%
2021-01-12	30.7400	30.7400	30.7400	30.7400	+0.458%	+15.777%
2021-01-11	30.6000	30.6000	30.6000	30.6000	-0.358%	+16.307%
2021-01-08	30.7100	30.7100	30.7100	30.7100	+0.228%	+15.891%
2021-01-07	30.6400	30.6400	30.6400	30.6400	+1.558%	+16.155%
2021-01-06	30.1700	30.1700	30.1700	30.1700	+1.617%	+17.965%
2021-01-05	29.6900	29.6900	29.6900	29.6900	+0.781%	+19.872%
2021-01-04	29.4600	29.4600	29.4600	29.4600	-1.373%	+20.808%
2020-12-31	29.8700	29.8700	29.8700	29.8700	+0.471%	+19.150%
2020-12-30	29.7300	29.7300	29.7300	29.7300	+0.304%	+19.711%
2020-12-29	29.6400	29.6400	29.6400	29.6400	-0.437%	+20.074%
2020-12-28	29.7700	29.7700	29.7700	29.7700	+0.574%	+19.550%
2020-12-24	29.6000	29.6000	29.6000	29.6000	+0.237%	+20.236%
2020-12-23	29.5300	29.5300	29.5300	29.5300	+0.340%	+20.522%
2020-12-22	29.4300	29.4300	29.4300	29.4300	-0.102%	+20.931%
2020-12-21	29.4600	29.4600	29.4600	29.4600	-0.271%	+20.808%
2020-12-18	29.5400	29.5400	29.5400	29.5400	-0.236%	+20.481%
2020-12-17	29.6100	29.6100	29.6100	29.6100	+0.783%	+20.196%
2020-12-16	29.3800	29.3800	29.3800	29.3800	-0.373%	+21.137%
2020-12-15	29.4900	29.4900	29.4900	29.4900	+1.515%	+20.685%
2020-12-14	29.0500	29.0500	29.0500	29.0500	-0.309%	+22.513%
2020-12-11	29.1400	29.1400	29.1400	29.1400	-0.308%	+22.135%
2020-12-10	29.2300	29.2300	29.2300	29.2300	-0.034%	+21.758%
2020-12-09	29.2400	29.2400	29.2400	29.2400	-0.679%	+21.717%
2020-12-08	29.4400	29.4400	29.4400	29.4400	+0.341%	+20.890%
2020-12-07	29.3400	29.3400	29.3400	29.3400	-0.170%	+21.302%
2020-12-04	29.3900	29.3900	29.3900	29.3900	+1.136%	+21.096%
2020-12-03	29.0600	29.0600	29.0600	29.0600	+0.172%	+22.471%
2020-12-02	29.0100	29.0100	29.0100	29.0100	+0.104%	+22.682%
2020-12-01	28.9800	28.9800	28.9800	28.9800	+1.117%	+22.809%
2020-11-30	28.6600	28.6600	28.6600	28.6600	-0.693%	+24.180%
2020-11-27	28.8600	28.8600	28.8600	28.8600	+0.348%	+23.319%
2020-11-26	28.7600	28.7600	28.7600	28.7600	0.000%	+23.748%
2020-11-25	28.7600	28.7600	28.7600	28.7600	-0.277%	+23.748%
2020-11-24	28.8400	28.8400	28.8400	28.8400	+1.621%	+23.405%
2020-11-23	28.3800	28.3800	28.3800	28.3800	+0.925%	+25.405%
2020-11-20	28.1200	28.1200	28.1200	28.1200	-0.531%	+26.565%
2020-11-19	28.2700	28.2700	28.2700	28.2700	+0.426%	+25.893%
2020-11-18	28.1500	28.1500	28.1500	28.1500	-0.915%	+26.430%
2020-11-17	28.4100	28.4100	28.4100	28.4100	-0.351%	+25.273%
2020-11-16	28.5100	28.5100	28.5100	28.5100	+1.459%	+24.833%
2020-11-13	28.1000	28.1000	28.1000	28.1000	+1.554%	+26.655%
2020-11-12	27.6700	27.6700	27.6700	27.6700	-1.073%	+28.623%
2020-11-11	27.9700	27.9700	27.9700	27.9700	+0.467%	+27.243%
2020-11-10	27.8400	27.8400	27.8400	27.8400	+0.288%	+27.838%
2020-11-09	27.7600	27.7600	27.7600	27.7600	+1.573%	+28.206%
2020-11-06	27.3300	27.3300	27.3300	27.3300	-0.183%	+30.223%
2020-11-05	27.3800	27.3800	27.3800	27.3800	+2.164%	+29.985%
2020-11-04	26.8000	26.8000	26.8000	26.8000	+1.746%	+32.799%
2020-11-03	26.3400	26.3400	26.3400	26.3400	+2.133%	+35.118%
2020-11-02	25.7900	25.7900	25.7900	25.7900	+1.535%	+37.999%
2020-10-30	25.4000	25.4000	25.4000	25.4000	-1.167%	+40.118%
2020-10-29	25.7000	25.7000	25.7000	25.7000	+1.062%	+38.482%
2020-10-28	25.4300	25.4300	25.4300	25.4300	-3.234%	+39.953%
2020-10-27	26.2800	26.2800	26.2800	26.2800	-0.568%	+35.426%
2020-10-26	26.4300	26.4300	26.4300	26.4300	-2.002%	+34.658%
2020-10-23	26.9700	26.9700	26.9700	26.9700	+0.484%	+31.961%
2020-10-22	26.8400	26.8400	26.8400	26.8400	+0.675%	+32.601%
2020-10-21	26.6600	26.6600	26.6600	26.6600	-0.187%	+33.496%
2020-10-20	26.7100	26.7100	26.7100	26.7100	+0.489%	+33.246%
2020-10-19	26.5800	26.5800	26.5800	26.5800	-1.556%	+33.898%
2020-10-16	27.0000	27.0000	27.0000	27.0000	0.000%	+31.815%
2020-10-15	27.0000	27.0000	27.0000	27.0000	+0.148%	+31.815%
2020-10-14	26.9600	26.9600	26.9600	26.9600	-0.553%	+32.010%
2020-10-13	27.1100	27.1100	27.1100	27.1100	-0.660%	+31.280%
2020-10-12	27.2900	27.2900	27.2900	27.2900	+1.450%	+30.414%
2020-10-09	26.9000	26.9000	26.9000	26.9000	+0.711%	+32.305%
2020-10-08	26.7100	26.7100	26.7100	26.7100	+0.945%	+33.246%
2020-10-07	26.4600	26.4600	26.4600	26.4600	+1.808%	+34.505%
2020-10-06	25.9900	25.9900	25.9900	25.9900	-1.179%	+36.937%
2020-10-05	26.3000	26.3000	26.3000	26.3000	+1.978%	+35.323%

.dark-mode .p9lvMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9lvMb{ color: #333333; background-color: white; border: 2px solid #333333; }DFSIXDFA U.S. SUSTAINABILITY CORE I PTFmf NASDAQ

DFSIX
DFA U.S. SUSTAINABILITY CORE I PTF
mf NASDAQ