Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFSGX
DF DENT SMALL CAP GROWTH FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
22.60USD+3.717%(+0.81)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.600022.600022.600022.6000+3.717%0.000%
2022-03-25		21.790021.790021.790021.7900-0.638%+3.717%
2022-03-24		21.930021.930021.930021.9300+1.060%+3.055%
2022-03-23		21.700021.700021.700021.7000-2.472%+4.147%
2022-03-22		22.250022.250022.250022.2500+0.953%+1.573%
2022-03-21		22.040022.040022.040022.0400-1.166%+2.541%
2022-03-18		22.300022.300022.300022.3000+2.200%+1.345%
2022-03-17		21.820021.820021.820021.8200+1.915%+3.575%
2022-03-16		21.410021.410021.410021.4100+3.731%+5.558%
2022-03-15		20.640020.640020.640020.6400+1.876%+9.496%
2022-03-14		20.260020.260020.260020.2600-1.074%+11.550%
2022-03-11		20.480020.480020.480020.4800-2.337%+10.352%
2022-03-10		20.970020.970020.970020.9700-0.757%+7.773%
2022-03-09		21.130021.130021.130021.1300+3.528%+6.957%
2022-03-08		20.410020.410020.410020.4100+0.049%+10.730%
2022-03-07		20.400020.400020.400020.4000-2.950%+10.784%
2022-03-04		21.020021.020021.020021.0200-1.268%+7.517%
2022-03-03		21.290021.290021.290021.2900-2.070%+6.153%
2022-03-02		21.740021.740021.740021.7400+1.779%+3.956%
2022-03-01		21.360021.360021.360021.3600-1.111%+5.805%
2022-02-28		21.600021.600021.600021.6000+0.279%+4.630%
2022-02-25		21.540021.540021.540021.5400+2.328%+4.921%
2022-02-24		21.050021.050021.050021.0500+3.593%+7.363%
2022-02-23		20.320020.320020.320020.3200-2.119%+11.220%
2022-02-22		20.760020.760020.760020.7600-1.518%+8.863%
2022-02-18		21.080021.080021.080021.0800-0.847%+7.211%
2022-02-17		21.260021.260021.260021.2600-3.408%+6.303%
2022-02-16		22.010022.010022.010022.0100+0.045%+2.681%
2022-02-15		22.000022.000022.000022.0000+1.289%+2.727%
2022-02-14		21.720021.720021.720021.7200-0.367%+4.052%
2022-02-11		21.800021.800021.800021.8000-2.548%+3.670%
2022-02-10		22.370022.370022.370022.3700-1.800%+1.028%
2022-02-09		22.780022.780022.780022.7800+1.970%-0.790%
2022-02-08		22.340022.340022.340022.3400+1.453%+1.164%
2022-02-07		22.020022.020022.020022.0200+0.273%+2.634%
2022-02-04		21.960021.960021.960021.9600+0.966%+2.914%
2022-02-03		21.750021.750021.750021.7500-2.815%+3.908%
2022-02-02		22.380022.380022.380022.3800-0.356%+0.983%
2022-02-01		22.460022.460022.460022.4600+0.898%+0.623%
2022-01-31		22.260022.260022.260022.2600+3.295%+1.527%
2022-01-28		21.550021.550021.550021.5500+2.864%+4.872%
2022-01-27		20.950020.950020.950020.9500-1.689%+7.876%
2022-01-26		21.310021.310021.310021.3100-1.205%+6.053%
2022-01-25		21.570021.570021.570021.5700-3.056%+4.775%
2022-01-24		22.250022.250022.250022.2500+2.487%+1.573%
2022-01-21		21.710021.710021.710021.7100-1.720%+4.099%
2022-01-20		22.090022.090022.090022.0900-1.340%+2.309%
2022-01-19		22.390022.390022.390022.3900-1.192%+0.938%
2022-01-18		22.660022.660022.660022.6600-2.913%-0.265%
2022-01-14		23.340023.340023.340023.3400-1.060%-3.171%
2022-01-13		23.590023.590023.590023.5900-2.238%-4.197%
2022-01-12		24.130024.130024.130024.1300-1.107%-6.341%
2022-01-11		24.400024.400024.400024.4000+0.910%-7.377%
2022-01-10		24.180024.180024.180024.1800+0.083%-6.534%
2022-01-07		24.160024.160024.160024.1600-1.709%-6.457%
2022-01-06		24.580024.580024.580024.5800-0.203%-8.055%
2022-01-05		24.630024.630024.630024.6300-3.864%-8.242%
2022-01-04		25.620025.620025.620025.6200-1.462%-11.788%
2022-01-03		26.000026.000026.000026.0000-0.536%-13.077%
2021-12-31		26.140026.140026.140026.14000.000%-13.542%
2021-12-30		26.140026.140026.140026.1400+0.192%-13.542%
2021-12-29		26.090026.090026.090026.0900-0.115%-13.377%
2021-12-28		26.120026.120026.120026.1200-0.760%-13.476%
2021-12-27		26.320026.320026.320026.3200+1.700%-14.134%
2021-12-23		25.880025.880025.880025.8800+0.700%-12.674%
2021-12-22		25.700025.700025.700025.7000+1.022%-12.062%
2021-12-21		25.440025.440025.440025.4400+2.374%-11.164%
2021-12-20		24.850024.850024.850024.8500-1.075%-9.054%
2021-12-17		25.120025.120025.120025.1200+1.209%-10.032%
2021-12-16		24.820024.820024.820024.8200-2.013%-8.944%
2021-12-15		25.330025.330025.330025.3300+1.239%-10.778%
2021-12-14		25.020025.020025.020025.0200-3.843%-9.672%
2021-12-13		26.020026.020026.020026.0200-0.611%-13.144%
2021-12-10		26.180026.180026.180026.1800-0.570%-13.675%
2021-12-09		26.330026.330026.330026.3300-2.481%-14.166%
2021-12-08		27.000027.000027.000027.0000+0.746%-16.296%
2021-12-07		26.800026.800026.800026.8000+2.290%-15.672%
2021-12-06		26.200026.200026.200026.2000+1.629%-13.740%
2021-12-03		25.780025.780025.780025.7800-1.940%-12.335%
2021-12-02		26.290026.290026.290026.2900+2.735%-14.036%
2021-12-01		25.590025.590025.590025.5900-1.992%-11.684%
2021-11-30		26.110026.110026.110026.1100-1.583%-13.443%
2021-11-29		26.530026.530026.530026.5300+0.645%-14.813%
2021-11-26		26.360026.360026.360026.3600-2.479%-14.264%
2021-11-24		27.030027.030027.030027.0300+0.297%-16.389%
2021-11-23		26.950026.950026.950026.9500-0.700%-16.141%
2021-11-22		27.140027.140027.140027.1400-1.524%-16.728%
2021-11-19		27.560027.560027.560027.5600-0.145%-17.997%
2021-11-18		27.600027.600027.600027.6000-0.576%-18.116%
2021-11-17		27.760027.760027.760027.7600-0.751%-18.588%
2021-11-16		27.970027.970027.970027.9700+0.756%-19.199%
2021-11-15		27.760027.760027.760027.7600-0.287%-18.588%
2021-11-12		27.840027.840027.840027.8400+0.288%-18.822%
2021-11-11		27.760027.760027.760027.7600-0.036%-18.588%
2021-11-10		27.770027.770027.770027.7700-1.210%-18.617%
2021-11-09		28.110028.110028.110028.1100+0.178%-19.602%
2021-11-08		28.060028.060028.060028.0600+0.718%-19.458%
2021-11-05		27.860027.860027.860027.8600+0.796%-18.880%
2021-11-04		27.640027.640027.640027.6400+0.436%-18.234%
2021-11-03		27.520027.520027.520027.5200+0.328%-17.878%
2021-11-02		27.430027.430027.430027.4300-0.472%-17.608%
2021-11-01		27.560027.560027.560027.5600+1.286%-17.997%
2021-10-29		27.210027.210027.210027.2100+0.666%-16.942%
2021-10-28		27.030027.030027.030027.0300+2.000%-16.389%
2021-10-27		26.500026.500026.500026.5000-1.304%-14.717%
2021-10-26		26.850026.850026.850026.8500+0.075%-15.829%
2021-10-25		26.830026.830026.830026.8300+0.525%-15.766%
2021-10-22		26.690026.690026.690026.6900+0.188%-15.324%
2021-10-21		26.640026.640026.640026.6400+0.795%-15.165%
2021-10-20		26.430026.430026.430026.4300+0.152%-14.491%
2021-10-19		26.390026.390026.390026.3900+0.802%-14.362%
2021-10-18		26.180026.180026.180026.1800+0.191%-13.675%
2021-10-15		26.130026.130026.130026.1300+0.115%-13.509%
2021-10-14		26.100026.100026.100026.1000+2.033%-13.410%
2021-10-13		25.580025.580025.580025.5800+0.550%-11.650%
2021-10-12		25.440025.440025.440025.4400+0.118%-11.164%
2021-10-11		25.410025.410025.410025.4100-0.703%-11.059%
2021-10-08		25.590025.590025.590025.5900-0.891%-11.684%
2021-10-07		25.820025.820025.820025.8200+1.494%-12.471%
2021-10-06		25.440025.440025.440025.4400-0.079%-11.164%
2021-10-05		25.460025.460025.460025.4600+0.912%-11.233%
2021-10-04		25.230025.230025.230025.2300-1.407%-10.424%
2021-10-01		25.590025.590025.590025.5900+1.226%-11.684%
2021-09-30		25.280025.280025.280025.2800-1.173%-10.601%
2021-09-29		25.580025.580025.580025.5800+0.392%-11.650%
2021-09-28		25.480025.480025.480025.4800-2.822%-11.303%
2021-09-27		26.220026.220026.220026.2200-0.380%-13.806%
2021-09-24		26.320026.320026.320026.3200-0.190%-14.134%
2021-09-23		26.370026.370026.370026.3700+1.540%-14.297%
2021-09-22		25.970025.970025.970025.9700+1.287%-12.977%
2021-09-21		25.640025.640025.640025.6400+0.392%-11.856%
2021-09-20		25.540025.540025.540025.5400-1.656%-11.511%
2021-09-17		25.970025.970025.970025.9700+0.077%-12.977%
2021-09-16		25.950025.950025.950025.9500+0.620%-12.909%
2021-09-15		25.790025.790025.790025.7900+0.860%-12.369%
2021-09-14		25.570025.570025.570025.5700-0.545%-11.615%
2021-09-13		25.710025.710025.710025.7100-0.349%-12.096%
2021-09-10		25.800025.800025.800025.8000-0.193%-12.403%
2021-09-09		25.850025.850025.850025.85000.000%-12.573%
2021-09-08		25.850025.850025.850025.8500-0.424%-12.573%
2021-09-07		25.960025.960025.960025.9600-0.802%-12.943%
2021-09-03		26.170026.170026.170026.1700+0.076%-13.642%
2021-09-02		26.150026.150026.150026.1500+0.926%-13.576%
2021-09-01		25.910025.910025.910025.9100+0.778%-12.775%
2021-08-31		25.710025.710025.710025.7100-0.233%-12.096%
2021-08-30		25.770025.770025.770025.7700+0.350%-12.301%
2021-08-27		25.680025.680025.680025.6800+2.067%-11.994%
2021-08-26		25.160025.160025.160025.1600-0.789%-10.175%
2021-08-25		25.360025.360025.360025.3600+0.118%-10.883%
2021-08-24		25.330025.330025.330025.3300+0.756%-10.778%
2021-08-23		25.140025.140025.140025.1400+1.126%-10.103%
2021-08-20		24.860024.860024.860024.8600+1.098%-9.091%
2021-08-19		24.590024.590024.590024.5900-0.203%-8.093%
2021-08-18		24.640024.640024.640024.6400-0.685%-8.279%
2021-08-17		24.810024.810024.810024.8100-1.352%-8.908%
2021-08-16		25.150025.150025.150025.1500-0.514%-10.139%
2021-08-13		25.280025.280025.280025.2800-0.119%-10.601%
2021-08-12		25.310025.310025.310025.3100-0.589%-10.707%
2021-08-11		25.460025.460025.460025.4600-0.039%-11.233%
2021-08-10		25.470025.470025.470025.4700-0.547%-11.268%
2021-08-09		25.610025.610025.610025.6100-0.736%-11.753%
2021-08-06		25.800025.800025.800025.8000+0.116%-12.403%
2021-08-05		25.770025.770025.770025.7700+1.178%-12.301%
2021-08-04		25.470025.470025.470025.47000.000%-11.268%
2021-08-03		25.470025.470025.470025.4700-0.235%-11.268%
2021-08-02		25.530025.530025.530025.5300-0.156%-11.477%
2021-07-30		25.570025.570025.570025.5700+0.393%-11.615%
2021-07-29		25.470025.470025.470025.4700+0.871%-11.268%
2021-07-28		25.250025.250025.250025.2500+0.919%-10.495%
2021-07-27		25.020025.020025.020025.0200-0.714%-9.672%
2021-07-26		25.200025.200025.200025.2000-0.513%-10.317%
2021-07-23		25.330025.330025.330025.3300+1.118%-10.778%
2021-07-22		25.050025.050025.050025.0500-0.437%-9.780%
2021-07-21		25.160025.160025.160025.1600+0.842%-10.175%
2021-07-20		24.950024.950024.950024.9500+2.338%-9.419%
2021-07-19		24.380024.380024.380024.3800-0.894%-7.301%
2021-07-16		24.600024.600024.600024.6000+0.122%-8.130%
2021-07-15		24.570024.570024.570024.5700-0.687%-8.018%
2021-07-14		24.740024.740024.740024.7400-1.277%-8.650%
2021-07-13		25.060025.060025.060025.0600-0.949%-9.816%
2021-07-12		25.300025.300025.300025.3000+0.437%-10.672%
2021-07-06		25.190025.190025.190025.19000.000%-10.282%
2021-07-02		25.190025.190025.190025.1900-0.079%-10.282%
2021-07-01		25.210025.210025.210025.2100+0.719%-10.353%
2021-06-30		25.030025.030025.030025.0300-0.675%-9.708%
2021-06-29		25.200025.200025.200025.2000+0.159%-10.317%
2021-06-28		25.160025.160025.160025.1600-0.198%-10.175%
2021-06-25		25.210025.210025.210025.21000.000%-10.353%
2021-06-24		25.210025.210025.210025.2100+0.921%-10.353%
2021-06-23		24.980024.980024.980024.9800+0.040%-9.528%
2021-06-22		24.970024.970024.970024.9700+0.321%-9.491%
2021-06-21		24.890024.890024.890024.8900+1.716%-9.200%
2021-06-18		24.470024.470024.470024.4700-0.891%-7.642%
2021-06-17		24.690024.690024.690024.6900+0.448%-8.465%
2021-06-16		24.580024.580024.580024.5800-0.324%-8.055%
2021-06-15		24.660024.660024.660024.6600-0.484%-8.354%
2021-06-14		24.780024.780024.780024.7800+0.487%-8.797%
2021-06-11		24.660024.660024.660024.6600+0.530%-8.354%
2021-06-10		24.530024.530024.530024.5300+0.245%-7.868%
2021-06-09		24.470024.470024.470024.4700-0.690%-7.642%
2021-06-08		24.640024.640024.640024.6400+0.901%-8.279%
2021-06-07		24.420024.420024.420024.4200+0.577%-7.453%
2021-06-04		24.280024.280024.280024.2800+1.251%-6.919%
2021-06-03		23.980023.980023.980023.9800-0.580%-5.755%
2021-06-02		24.120024.120024.120024.1200-0.207%-6.302%
2021-06-01		24.170024.170024.170024.17000.000%-6.496%
2021-05-28		24.170024.170024.170024.1700+0.457%-6.496%
2021-05-27		24.060024.060024.060024.0600+0.627%-6.068%
2021-05-26		23.910023.910023.910023.9100+0.252%-5.479%
2021-05-24		23.850023.850023.850023.8500+0.803%-5.241%
2021-05-21		23.660023.660023.660023.6600+0.467%-4.480%
2021-05-20		23.550023.550023.550023.5500+1.334%-4.034%
2021-05-19		23.240023.240023.240023.2400-0.300%-2.754%
2021-05-18		23.310023.310023.310023.31000.000%-3.046%
2021-05-17		23.310023.310023.310023.3100-1.438%-3.046%
2021-05-14		23.650023.650023.650023.6500+2.072%-4.440%
2021-05-13		23.170023.170023.170023.1700+0.564%-2.460%
2021-05-12		23.040023.040023.040023.0400-2.949%-1.910%
2021-05-11		23.740023.740023.740023.7400-0.461%-4.802%
2021-05-10		23.850023.850023.850023.8500-2.334%-5.241%
2021-05-07		24.420024.420024.420024.4200+1.665%-7.453%
2021-05-06		24.020024.020024.020024.0200-0.083%-5.912%
2021-05-05		24.040024.040024.040024.0400-0.332%-5.990%
2021-05-04		24.120024.120024.120024.1200-1.631%-6.302%
2021-05-03		24.520024.520024.520024.5200-0.366%-7.830%
2021-04-30		24.610024.610024.610024.6100-1.481%-8.167%
2021-04-29		24.980024.980024.980024.9800-0.557%-9.528%
2021-04-28		25.120025.120025.120025.1200+0.080%-10.032%
2021-04-27		25.100025.100025.100025.1000-0.476%-9.960%
2021-04-26		25.220025.220025.220025.2200+1.001%-10.389%
2021-04-23		24.970024.970024.970024.9700+1.175%-9.491%
2021-04-22		24.680024.680024.680024.6800+0.244%-8.428%
2021-04-21		24.620024.620024.620024.6200+1.820%-8.205%
2021-04-20		24.180024.180024.180024.1800-1.467%-6.534%
2021-04-19		24.540024.540024.540024.5400-1.088%-7.905%
2021-04-16		24.810024.810024.810024.8100+0.527%-8.908%
2021-04-15		24.680024.680024.680024.6800+1.397%-8.428%
2021-04-14		24.340024.340024.340024.3400-0.123%-7.149%
2021-04-13		24.370024.370024.370024.3700+0.082%-7.263%
2021-04-12		24.350024.350024.350024.3500+0.371%-7.187%
2021-04-09		24.260024.260024.260024.2600+0.622%-6.843%
2021-04-08		24.110024.110024.110024.1100+1.388%-6.263%
2021-04-07		23.780023.780023.780023.7800-1.979%-4.962%
2021-04-06		24.260024.260024.260024.2600+0.497%-6.843%
2021-04-05		24.140024.140024.140024.1400+1.004%-6.379%
2021-04-01		23.900023.900023.900023.9000+2.268%-5.439%
2021-03-31		23.370023.370023.370023.3700+1.344%-3.295%
2021-03-30		23.060023.060023.060023.0600+0.787%-1.995%
2021-03-29		22.880022.880022.880022.8800-2.139%-1.224%
2021-03-26		23.380023.380023.380023.3800+1.829%-3.336%
2021-03-25		22.960022.960022.960022.9600+0.967%-1.568%
2021-03-24		22.740022.740022.740022.7400-1.558%-0.616%
2021-03-23		23.100023.100023.100023.1000-2.202%-2.165%
2021-03-22		23.620023.620023.620023.6200+0.085%-4.318%
2021-03-19		23.600023.600023.600023.6000+0.640%-4.237%
2021-03-18		23.450023.450023.450023.4500-2.495%-3.625%
2021-03-17		24.050024.050024.050024.0500+0.334%-6.029%
2021-03-16		23.970023.970023.970023.9700-1.480%-5.715%
2021-03-15		24.330024.330024.330024.3300+1.080%-7.111%
2021-03-12		24.070024.070024.070024.0700+0.250%-6.107%
2021-03-11		24.010024.010024.010024.0100+1.694%-5.873%
2021-03-10		23.610023.610023.610023.6100+0.811%-4.278%
2021-03-09		23.420023.420023.420023.4200+2.092%-3.501%
2021-03-08		22.940022.940022.940022.9400-1.121%-1.482%
2021-03-05		23.200023.200023.200023.2000+1.754%-2.586%
2021-03-04		22.800022.800022.800022.8000-2.896%-0.877%
2021-03-03		23.480023.480023.480023.4800-1.880%-3.748%
2021-03-02		23.930023.930023.930023.9300-2.486%-5.558%
2021-03-01		24.540024.540024.540024.5400+2.635%-7.905%
2021-02-26		23.910023.910023.910023.9100-0.292%-5.479%
2021-02-25		23.980023.980023.980023.9800-3.033%-5.755%
2021-02-24		24.730024.730024.730024.7300+1.477%-8.613%
2021-02-23		24.370024.370024.370024.3700-0.612%-7.263%
2021-02-22		24.520024.520024.520024.5200-1.487%-7.830%
2021-02-19		24.890024.890024.890024.8900+1.261%-9.200%
2021-02-18		24.580024.580024.580024.5800-0.767%-8.055%
2021-02-17		24.770024.770024.770024.7700-0.841%-8.761%
2021-02-16		24.980024.980024.980024.9800-0.912%-9.528%
2021-02-12		25.210025.210025.210025.2100+0.079%-10.353%
2021-02-11		25.190025.190025.190025.1900+0.159%-10.282%
2021-02-10		25.150025.150025.150025.1500-0.119%-10.139%
2021-02-09		25.180025.180025.180025.1800+0.319%-10.246%
2021-02-08		25.100025.100025.100025.1000+1.291%-9.960%
2021-02-05		24.780024.780024.780024.7800+1.474%-8.797%
2021-02-04		24.420024.420024.420024.4200+1.962%-7.453%
2021-02-03		23.950023.950023.950023.9500-0.581%-5.637%
2021-02-02		24.090024.090024.090024.0900+2.380%-6.185%
2021-02-01		23.530023.530023.530023.5300+2.349%-3.952%
2021-01-29		22.990022.990022.990022.9900-1.668%-1.696%
2021-01-28		23.380023.380023.380023.3800+0.386%-3.336%
2021-01-27		23.290023.290023.290023.2900-2.307%-2.963%
2021-01-26		23.840023.840023.840023.8400-0.956%-5.201%
2021-01-25		24.070024.070024.070024.0700-0.947%-6.107%
2021-01-22		24.300024.300024.300024.3000+0.330%-6.996%
2021-01-21		24.220024.220024.220024.2200-0.288%-6.689%
2021-01-20		24.290024.290024.290024.2900+0.580%-6.958%
2021-01-19		24.150024.150024.150024.1500+1.131%-6.418%
2021-01-15		23.880023.880023.880023.8800-1.159%-5.360%
2021-01-14		24.160024.160024.160024.1600+0.877%-6.457%
2021-01-13		23.950023.950023.950023.9500-0.951%-5.637%
2021-01-12		24.180024.180024.180024.1800+0.499%-6.534%
2021-01-11		24.060024.060024.060024.0600+0.208%-6.068%
2021-01-08		24.010024.010024.010024.0100+0.125%-5.873%
2021-01-07		23.980023.980023.980023.9800+1.696%-5.755%
2021-01-06		23.580023.580023.580023.5800+2.078%-4.156%
2021-01-05		23.100023.100023.100023.1000+1.006%-2.165%
2021-01-04		22.870022.870022.870022.8700-1.972%-1.181%
2020-12-31		23.330023.330023.330023.3300-0.171%-3.129%
2020-12-30		23.370023.370023.370023.3700+0.343%-3.295%
2020-12-29		23.290023.290023.290023.2900-0.936%-2.963%
2020-12-28		23.510023.510023.510023.5100-0.424%-3.871%
2020-12-24		23.610023.610023.610023.6100+0.297%-4.278%
2020-12-23		23.540023.540023.540023.5400-0.339%-3.993%
2020-12-22		23.620023.620023.620023.6200+0.682%-4.318%
2020-12-21		23.460023.460023.460023.4600-0.382%-3.666%
2020-12-18		23.550023.550023.550023.5500+0.770%-4.034%
2020-12-17		23.370023.370023.370023.3700+1.653%-3.295%
2020-12-16		22.990022.990022.990022.9900-0.304%-1.696%
2020-12-15		23.060023.060023.060023.0600+1.990%-1.995%
2020-12-14		22.610022.610022.610022.6100+0.623%-0.044%
2020-12-11		22.470022.470022.470022.4700-2.049%+0.579%
2020-12-10		22.940022.940022.940022.9400+0.835%-1.482%
2020-12-09		22.750022.750022.750022.7500-1.173%-0.659%
2020-12-08		23.020023.020023.020023.0200+1.054%-1.825%
2020-12-07		22.780022.780022.780022.7800+0.044%-0.790%
2020-12-04		22.770022.770022.770022.7700+1.743%-0.747%
2020-12-03		22.380022.380022.380022.3800+0.675%+0.983%
2020-12-02		22.230022.230022.230022.2300-1.156%+1.664%
2020-12-01		22.490022.490022.490022.4900+0.267%+0.489%
2020-11-30		22.430022.430022.430022.4300-0.089%+0.758%
2020-11-27		22.450022.450022.450022.4500+0.718%+0.668%
2020-11-26		22.290022.290022.290022.29000.000%+1.391%
2020-11-25		22.290022.290022.290022.2900-0.179%+1.391%
2020-11-24		22.330022.330022.330022.3300+0.722%+1.209%
2020-11-23		22.170022.170022.170022.1700+0.681%+1.940%
2020-11-20		22.020022.020022.020022.0200-0.045%+2.634%
2020-11-19		22.030022.030022.030022.0300+0.962%+2.587%
2020-11-18		21.820021.820021.820021.8200-1.178%+3.575%
2020-11-17		22.080022.080022.080022.0800+0.364%+2.355%
2020-11-16		22.000022.000022.000022.0000+1.336%+2.727%
2020-11-13		21.710021.710021.710021.7100+1.496%+4.099%
2020-11-12		21.390021.390021.390021.3900-1.292%+5.657%
2020-11-11		21.670021.670021.670021.6700+0.744%+4.292%
2020-11-10		21.510021.510021.510021.5100+0.467%+5.067%
2020-11-09		21.410021.410021.410021.4100+1.038%+5.558%
2020-11-06		21.190021.190021.190021.1900-0.329%+6.654%
2020-11-05		21.260021.260021.260021.2600+2.606%+6.303%
2020-11-04		20.720020.720020.720020.7200+1.768%+9.073%
2020-11-03		20.360020.360020.360020.3600+2.880%+11.002%
2020-11-02		19.790019.790019.790019.7900+1.591%+14.199%
2020-10-30		19.480019.480019.480019.4800-1.864%+16.016%
2020-10-29		19.850019.850019.850019.8500+0.506%+13.854%
2020-10-28		19.750019.750019.750019.7500-2.324%+14.430%
2020-10-27		20.220020.220020.220020.2200-0.492%+11.771%
2020-10-26		20.320020.320020.320020.3200-2.214%+11.220%
2020-10-23		20.780020.780020.780020.7800+0.145%+8.758%
2020-10-22		20.750020.750020.750020.7500+1.072%+8.916%
2020-10-21		20.530020.530020.530020.5300-0.677%+10.083%
2020-10-20		20.670020.670020.670020.6700+0.242%+9.337%
2020-10-19		20.620020.620020.620020.6200-1.340%+9.602%
2020-10-16		20.900020.900020.900020.9000+0.048%+8.134%
2020-10-15		20.890020.890020.890020.8900+0.578%+8.186%
2020-10-14		20.770020.770020.770020.7700-0.859%+8.811%
2020-10-13		20.950020.950020.950020.9500-0.428%+7.876%
2020-10-12		21.040021.040021.040021.0400+0.863%+7.414%
2020-10-09		20.860020.860020.860020.8600+1.164%+8.341%
2020-10-08		20.620020.620020.620020.6200+0.684%+9.602%
2020-10-07		20.480020.480020.480020.4800+2.094%+10.352%
2020-10-06		20.060020.060020.060020.0600-0.050%+12.662%
2020-10-05		20.070020.070020.070020.0700+1.826%+12.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC