Dark

DFPRX
DFA GLOBAL ALLOCATION 60/40 PTF CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

21.49USD+1.034%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4900	21.4900	21.4900	21.4900	+1.034%	0.000%
2022-03-25	21.2700	21.2700	21.2700	21.2700	+0.094%	+1.034%
2022-03-24	21.2500	21.2500	21.2500	21.2500	+0.520%	+1.129%
2022-03-23	21.1400	21.1400	21.1400	21.1400	-0.611%	+1.656%
2022-03-22	21.2700	21.2700	21.2700	21.2700	+0.425%	+1.034%
2022-03-21	21.1800	21.1800	21.1800	21.1800	-0.329%	+1.464%
2022-03-18	21.2500	21.2500	21.2500	21.2500	+0.616%	+1.129%
2022-03-17	21.1200	21.1200	21.1200	21.1200	+0.763%	+1.752%
2022-03-16	20.9600	20.9600	20.9600	20.9600	+1.550%	+2.529%
2022-03-15	20.6400	20.6400	20.6400	20.6400	+0.781%	+4.118%
2022-03-14	20.4800	20.4800	20.4800	20.4800	-0.534%	+4.932%
2022-03-11	20.5900	20.5900	20.5900	20.5900	-0.675%	+4.371%
2022-03-10	20.7300	20.7300	20.7300	20.7300	-0.289%	+3.666%
2022-03-09	20.7900	20.7900	20.7900	20.7900	+1.514%	+3.367%
2022-03-08	20.4800	20.4800	20.4800	20.4800	-0.389%	+4.932%
2022-03-07	20.5600	20.5600	20.5600	20.5600	-1.908%	+4.523%
2022-03-04	20.9600	20.9600	20.9600	20.9600	-0.711%	+2.529%
2022-03-03	21.1100	21.1100	21.1100	21.1100	-0.425%	+1.800%
2022-03-02	21.2000	21.2000	21.2000	21.2000	+0.856%	+1.368%
2022-03-01	21.0200	21.0200	21.0200	21.0200	-0.849%	+2.236%
2022-02-28	21.2000	21.2000	21.2000	21.2000	0.000%	+1.368%
2022-02-25	21.2000	21.2000	21.2000	21.2000	+1.387%	+1.368%
2022-02-24	20.9100	20.9100	20.9100	20.9100	+0.288%	+2.774%
2022-02-23	20.8500	20.8500	20.8500	20.8500	-0.950%	+3.070%
2022-02-22	21.0500	21.0500	21.0500	21.0500	-0.708%	+2.090%
2022-02-18	21.2000	21.2000	21.2000	21.2000	-0.282%	+1.368%
2022-02-17	21.2600	21.2600	21.2600	21.2600	-1.024%	+1.082%
2022-02-16	21.4800	21.4800	21.4800	21.4800	+0.233%	+0.047%
2022-02-15	21.4300	21.4300	21.4300	21.4300	+0.942%	+0.280%
2022-02-14	21.2300	21.2300	21.2300	21.2300	-0.375%	+1.225%
2022-02-11	21.3100	21.3100	21.3100	21.3100	-0.745%	+0.845%
2022-02-10	21.4700	21.4700	21.4700	21.4700	-1.105%	+0.093%
2022-02-09	21.7100	21.7100	21.7100	21.7100	+0.930%	-1.013%
2022-02-08	21.5100	21.5100	21.5100	21.5100	+0.514%	-0.093%
2022-02-07	21.4000	21.4000	21.4000	21.4000	-0.047%	+0.421%
2022-02-04	21.4100	21.4100	21.4100	21.4100	0.000%	+0.374%
2022-02-03	21.4100	21.4100	21.4100	21.4100	-1.154%	+0.374%
2022-02-02	21.6600	21.6600	21.6600	21.6600	+0.417%	-0.785%
2022-02-01	21.5700	21.5700	21.5700	21.5700	+0.513%	-0.371%
2022-01-31	21.4600	21.4600	21.4600	21.4600	+1.036%	+0.140%
2022-01-28	21.2400	21.2400	21.2400	21.2400	+0.999%	+1.177%
2022-01-27	21.0300	21.0300	21.0300	21.0300	-0.473%	+2.187%
2022-01-26	21.1300	21.1300	21.1300	21.1300	-0.424%	+1.704%
2022-01-25	21.2200	21.2200	21.2200	21.2200	-0.609%	+1.272%
2022-01-24	21.3500	21.3500	21.3500	21.3500	+0.141%	+0.656%
2022-01-21	21.3200	21.3200	21.3200	21.3200	-0.837%	+0.797%
2022-01-20	21.5000	21.5000	21.5000	21.5000	-0.647%	-0.047%
2022-01-19	21.6400	21.6400	21.6400	21.6400	-0.460%	-0.693%
2022-01-18	21.7400	21.7400	21.7400	21.7400	-1.272%	-1.150%
2022-01-14	22.0200	22.0200	22.0200	22.0200	-0.136%	-2.407%
2022-01-13	22.0500	22.0500	22.0500	22.0500	-0.407%	-2.540%
2022-01-12	22.1400	22.1400	22.1400	22.1400	+0.226%	-2.936%
2022-01-11	22.0900	22.0900	22.0900	22.0900	+0.684%	-2.716%
2022-01-10	21.9400	21.9400	21.9400	21.9400	-0.273%	-2.051%
2022-01-07	22.0000	22.0000	22.0000	22.0000	-0.136%	-2.318%
2022-01-06	22.0300	22.0300	22.0300	22.0300	-0.091%	-2.451%
2022-01-05	22.0500	22.0500	22.0500	22.0500	-1.032%	-2.540%
2022-01-04	22.2800	22.2800	22.2800	22.2800	+0.225%	-3.546%
2022-01-03	22.2300	22.2300	22.2300	22.2300	+0.090%	-3.329%
2021-12-31	22.2100	22.2100	22.2100	22.2100	0.000%	-3.242%
2021-12-30	22.2100	22.2100	22.2100	22.2100	-0.045%	-3.242%
2021-12-29	22.2200	22.2200	22.2200	22.2200	+0.090%	-3.285%
2021-12-28	22.2000	22.2000	22.2000	22.2000	0.000%	-3.198%
2021-12-27	22.2000	22.2000	22.2000	22.2000	+0.680%	-3.198%
2021-12-23	22.0500	22.0500	22.0500	22.0500	+0.364%	-2.540%
2021-12-22	21.9700	21.9700	21.9700	21.9700	+0.549%	-2.185%
2021-12-21	21.8500	21.8500	21.8500	21.8500	+1.064%	-1.648%
2021-12-20	21.6200	21.6200	21.6200	21.6200	-0.689%	-0.601%
2021-12-17	21.7700	21.7700	21.7700	21.7700	-0.548%	-1.286%
2021-12-16	21.8900	21.8900	21.8900	21.8900	-0.228%	-1.827%
2021-12-15	21.9400	21.9400	21.9400	21.9400	-3.220%	-2.051%
2021-12-14	22.6700	22.6700	22.6700	22.6700	-0.395%	-5.205%
2021-12-13	22.7600	22.7600	22.7600	22.7600	-0.568%	-5.580%
2021-12-10	22.8900	22.8900	22.8900	22.8900	+0.351%	-6.116%
2021-12-09	22.8100	22.8100	22.8100	22.8100	-0.480%	-5.787%
2021-12-08	22.9200	22.9200	22.9200	22.9200	+0.175%	-6.239%
2021-12-07	22.8800	22.8800	22.8800	22.8800	+1.105%	-6.075%
2021-12-06	22.6300	22.6300	22.6300	22.6300	+0.712%	-5.038%
2021-12-03	22.4700	22.4700	22.4700	22.4700	-0.399%	-4.361%
2021-12-02	22.5600	22.5600	22.5600	22.5600	+1.030%	-4.743%
2021-12-01	22.3300	22.3300	22.3300	22.3300	-0.535%	-3.762%
2021-11-30	22.4500	22.4500	22.4500	22.4500	-1.058%	-4.276%
2021-11-29	22.6900	22.6900	22.6900	22.6900	+0.354%	-5.289%
2021-11-26	22.6100	22.6100	22.6100	22.6100	-1.396%	-4.954%
2021-11-24	22.9300	22.9300	22.9300	22.9300	-0.044%	-6.280%
2021-11-23	22.9400	22.9400	22.9400	22.9400	+0.044%	-6.321%
2021-11-22	22.9300	22.9300	22.9300	22.9300	-0.261%	-6.280%
2021-11-19	22.9900	22.9900	22.9900	22.9900	-0.304%	-6.525%
2021-11-18	23.0600	23.0600	23.0600	23.0600	+0.043%	-6.808%
2021-11-17	23.0500	23.0500	23.0500	23.0500	-0.260%	-6.768%
2021-11-16	23.1100	23.1100	23.1100	23.1100	+0.043%	-7.010%
2021-11-15	23.1000	23.1000	23.1000	23.1000	-0.087%	-6.970%
2021-11-12	23.1200	23.1200	23.1200	23.1200	+0.391%	-7.050%
2021-11-11	23.0300	23.0300	23.0300	23.0300	+0.218%	-6.687%
2021-11-10	22.9800	22.9800	22.9800	22.9800	-0.734%	-6.484%
2021-11-09	23.1500	23.1500	23.1500	23.1500	0.000%	-7.171%
2021-11-08	23.1500	23.1500	23.1500	23.1500	+0.086%	-7.171%
2021-11-05	23.1300	23.1300	23.1300	23.1300	+0.391%	-7.090%
2021-11-04	23.0400	23.0400	23.0400	23.0400	+0.174%	-6.727%
2021-11-03	23.0000	23.0000	23.0000	23.0000	+0.437%	-6.565%
2021-11-02	22.9000	22.9000	22.9000	22.9000	+0.087%	-6.157%
2021-11-01	22.8800	22.8800	22.8800	22.8800	+0.483%	-6.075%
2021-10-29	22.7700	22.7700	22.7700	22.7700	-0.219%	-5.621%
2021-10-28	22.8200	22.8200	22.8200	22.8200	+0.573%	-5.828%
2021-10-27	22.6900	22.6900	22.6900	22.6900	-0.482%	-5.289%
2021-10-26	22.8000	22.8000	22.8000	22.8000	-0.088%	-5.746%
2021-10-25	22.8200	22.8200	22.8200	22.8200	+0.220%	-5.828%
2021-10-22	22.7700	22.7700	22.7700	22.7700	+0.088%	-5.621%
2021-10-21	22.7500	22.7500	22.7500	22.7500	-0.088%	-5.538%
2021-10-20	22.7700	22.7700	22.7700	22.7700	+0.308%	-5.621%
2021-10-19	22.7000	22.7000	22.7000	22.7000	+0.354%	-5.330%
2021-10-18	22.6200	22.6200	22.6200	22.6200	0.000%	-4.996%
2021-10-15	22.6200	22.6200	22.6200	22.6200	+0.310%	-4.996%
2021-10-14	22.5500	22.5500	22.5500	22.5500	+0.895%	-4.701%
2021-10-13	22.3500	22.3500	22.3500	22.3500	+0.314%	-3.848%
2021-10-12	22.2800	22.2800	22.2800	22.2800	0.000%	-3.546%
2021-10-11	22.2800	22.2800	22.2800	22.2800	-0.402%	-3.546%
2021-10-08	22.3700	22.3700	22.3700	22.3700	-0.134%	-3.934%
2021-10-07	22.4000	22.4000	22.4000	22.4000	+0.584%	-4.063%
2021-10-06	22.2700	22.2700	22.2700	22.2700	-0.135%	-3.502%
2021-10-05	22.3000	22.3000	22.3000	22.3000	+0.496%	-3.632%
2021-10-04	22.1900	22.1900	22.1900	22.1900	-0.627%	-3.155%
2021-10-01	22.3300	22.3300	22.3300	22.3300	+0.676%	-3.762%
2021-09-30	22.1800	22.1800	22.1800	22.1800	-0.627%	-3.111%
2021-09-29	22.3200	22.3200	22.3200	22.3200	-0.224%	-3.719%
2021-09-28	22.3700	22.3700	22.3700	22.3700	-1.105%	-3.934%
2021-09-27	22.6200	22.6200	22.6200	22.6200	+0.044%	-4.996%
2021-09-24	22.6100	22.6100	22.6100	22.6100	-0.133%	-4.954%
2021-09-23	22.6400	22.6400	22.6400	22.6400	+0.667%	-5.080%
2021-09-22	22.4900	22.4900	22.4900	22.4900	+0.581%	-4.446%
2021-09-21	22.3600	22.3600	22.3600	22.3600	+0.090%	-3.891%
2021-09-20	22.3400	22.3400	22.3400	22.3400	-1.063%	-3.805%
2021-09-17	22.5800	22.5800	22.5800	22.5800	-0.572%	-4.827%
2021-09-16	22.7100	22.7100	22.7100	22.7100	-0.220%	-5.372%
2021-09-15	22.7600	22.7600	22.7600	22.7600	+0.397%	-5.580%
2021-09-14	22.6700	22.6700	22.6700	22.6700	-0.395%	-5.205%
2021-09-13	22.7600	22.7600	22.7600	22.7600	+0.309%	-5.580%
2021-09-10	22.6900	22.6900	22.6900	22.6900	-0.395%	-5.289%
2021-09-09	22.7800	22.7800	22.7800	22.7800	-0.088%	-5.663%
2021-09-08	22.8000	22.8000	22.8000	22.8000	-0.262%	-5.746%
2021-09-07	22.8600	22.8600	22.8600	22.8600	-0.349%	-5.993%
2021-09-03	22.9400	22.9400	22.9400	22.9400	0.000%	-6.321%
2021-09-02	22.9400	22.9400	22.9400	22.9400	+0.262%	-6.321%
2021-09-01	22.8800	22.8800	22.8800	22.8800	+0.175%	-6.075%
2021-08-31	22.8400	22.8400	22.8400	22.8400	-0.044%	-5.911%
2021-08-30	22.8500	22.8500	22.8500	22.8500	+0.131%	-5.952%
2021-08-27	22.8200	22.8200	22.8200	22.8200	+0.795%	-5.828%
2021-08-26	22.6400	22.6400	22.6400	22.6400	-0.440%	-5.080%
2021-08-25	22.7400	22.7400	22.7400	22.7400	+0.176%	-5.497%
2021-08-24	22.7000	22.7000	22.7000	22.7000	+0.265%	-5.330%
2021-08-23	22.6400	22.6400	22.6400	22.6400	+0.622%	-5.080%
2021-08-20	22.5000	22.5000	22.5000	22.5000	+0.402%	-4.489%
2021-08-19	22.4100	22.4100	22.4100	22.4100	-0.356%	-4.105%
2021-08-18	22.4900	22.4900	22.4900	22.4900	-0.487%	-4.446%
2021-08-17	22.6000	22.6000	22.6000	22.6000	-0.659%	-4.912%
2021-08-16	22.7500	22.7500	22.7500	22.7500	0.000%	-5.538%
2021-08-13	22.7500	22.7500	22.7500	22.7500	+0.088%	-5.538%
2021-08-12	22.7300	22.7300	22.7300	22.7300	-0.044%	-5.455%
2021-08-11	22.7400	22.7400	22.7400	22.7400	+0.397%	-5.497%
2021-08-10	22.6500	22.6500	22.6500	22.6500	+0.177%	-5.121%
2021-08-09	22.6100	22.6100	22.6100	22.6100	-0.177%	-4.954%
2021-08-06	22.6500	22.6500	22.6500	22.6500	0.000%	-5.121%
2021-08-05	22.6500	22.6500	22.6500	22.6500	+0.266%	-5.121%
2021-08-04	22.5900	22.5900	22.5900	22.5900	-0.397%	-4.869%
2021-08-03	22.6800	22.6800	22.6800	22.6800	+0.487%	-5.247%
2021-08-02	22.5700	22.5700	22.5700	22.5700	+0.044%	-4.785%
2021-07-30	22.5600	22.5600	22.5600	22.5600	-0.309%	-4.743%
2021-07-29	22.6300	22.6300	22.6300	22.6300	+0.444%	-5.038%
2021-07-28	22.5300	22.5300	22.5300	22.5300	+0.222%	-4.616%
2021-07-27	22.4800	22.4800	22.4800	22.4800	-0.310%	-4.404%
2021-07-26	22.5500	22.5500	22.5500	22.5500	+0.133%	-4.701%
2021-07-23	22.5200	22.5200	22.5200	22.5200	+0.401%	-4.574%
2021-07-22	22.4300	22.4300	22.4300	22.4300	0.000%	-4.191%
2021-07-21	22.4300	22.4300	22.4300	22.4300	+0.628%	-4.191%
2021-07-20	22.2900	22.2900	22.2900	22.2900	+0.905%	-3.589%
2021-07-19	22.0900	22.0900	22.0900	22.0900	-0.986%	-2.716%
2021-07-16	22.3100	22.3100	22.3100	22.3100	-0.535%	-3.675%
2021-07-15	22.4300	22.4300	22.4300	22.4300	-0.222%	-4.191%
2021-07-14	22.4800	22.4800	22.4800	22.4800	+0.045%	-4.404%
2021-07-13	22.4700	22.4700	22.4700	22.4700	-0.399%	-4.361%
2021-07-12	22.5600	22.5600	22.5600	22.5600	+0.580%	-4.743%
2021-07-06	22.4300	22.4300	22.4300	22.4300	-0.355%	-4.191%
2021-07-02	22.5100	22.5100	22.5100	22.5100	+0.267%	-4.531%
2021-07-01	22.4500	22.4500	22.4500	22.4500	+0.268%	-4.276%
2021-06-30	22.3900	22.3900	22.3900	22.3900	0.000%	-4.020%
2021-06-29	22.3900	22.3900	22.3900	22.3900	-0.267%	-4.020%
2021-06-28	22.4500	22.4500	22.4500	22.4500	-0.133%	-4.276%
2021-06-25	22.4800	22.4800	22.4800	22.4800	+0.268%	-4.404%
2021-06-24	22.4200	22.4200	22.4200	22.4200	+0.448%	-4.148%
2021-06-23	22.3200	22.3200	22.3200	22.3200	-0.090%	-3.719%
2021-06-22	22.3400	22.3400	22.3400	22.3400	+0.224%	-3.805%
2021-06-21	22.2900	22.2900	22.2900	22.2900	+0.951%	-3.589%
2021-06-18	22.0800	22.0800	22.0800	22.0800	-0.987%	-2.672%
2021-06-17	22.3000	22.3000	22.3000	22.3000	-0.491%	-3.632%
2021-06-16	22.4100	22.4100	22.4100	22.4100	-0.533%	-4.105%
2021-06-15	22.5300	22.5300	22.5300	22.5300	-0.044%	-4.616%
2021-06-14	22.5400	22.5400	22.5400	22.5400	-0.133%	-4.658%
2021-06-11	22.5700	22.5700	22.5700	22.5700	+0.178%	-4.785%
2021-06-10	22.5300	22.5300	22.5300	22.5300	+0.133%	-4.616%
2021-06-09	22.5000	22.5000	22.5000	22.5000	-0.222%	-4.489%
2021-06-08	22.5500	22.5500	22.5500	22.5500	+0.133%	-4.701%
2021-06-07	22.5200	22.5200	22.5200	22.5200	0.000%	-4.574%
2021-06-04	22.5200	22.5200	22.5200	22.5200	+0.536%	-4.574%
2021-06-03	22.4000	22.4000	22.4000	22.4000	-0.312%	-4.063%
2021-06-02	22.4700	22.4700	22.4700	22.4700	+0.089%	-4.361%
2021-06-01	22.4500	22.4500	22.4500	22.4500	+0.313%	-4.276%
2021-05-28	22.3800	22.3800	22.3800	22.3800	+0.045%	-3.977%
2021-05-27	22.3700	22.3700	22.3700	22.3700	+0.269%	-3.934%
2021-05-26	22.3100	22.3100	22.3100	22.3100	+0.090%	-3.675%
2021-05-24	22.2900	22.2900	22.2900	22.2900	+0.451%	-3.589%
2021-05-21	22.1900	22.1900	22.1900	22.1900	0.000%	-3.155%
2021-05-20	22.1900	22.1900	22.1900	22.1900	+0.589%	-3.155%
2021-05-19	22.0600	22.0600	22.0600	22.0600	-0.406%	-2.584%
2021-05-18	22.1500	22.1500	22.1500	22.1500	-0.315%	-2.980%
2021-05-17	22.2200	22.2200	22.2200	22.2200	-0.090%	-3.285%
2021-05-14	22.2400	22.2400	22.2400	22.2400	+1.045%	-3.372%
2021-05-13	22.0100	22.0100	22.0100	22.0100	+0.732%	-2.363%
2021-05-12	21.8500	21.8500	21.8500	21.8500	-1.488%	-1.648%
2021-05-11	22.1800	22.1800	22.1800	22.1800	-0.627%	-3.111%
2021-05-10	22.3200	22.3200	22.3200	22.3200	-0.535%	-3.719%
2021-05-07	22.4400	22.4400	22.4400	22.4400	+0.673%	-4.234%
2021-05-06	22.2900	22.2900	22.2900	22.2900	+0.496%	-3.589%
2021-05-05	22.1800	22.1800	22.1800	22.1800	+0.271%	-3.111%
2021-05-04	22.1200	22.1200	22.1200	22.1200	-0.360%	-2.848%
2021-05-03	22.2000	22.2000	22.2000	22.2000	+0.407%	-3.198%
2021-04-30	22.1100	22.1100	22.1100	22.1100	-0.629%	-2.804%
2021-04-29	22.2500	22.2500	22.2500	22.2500	+0.180%	-3.416%
2021-04-28	22.2100	22.2100	22.2100	22.2100	+0.045%	-3.242%
2021-04-27	22.2000	22.2000	22.2000	22.2000	0.000%	-3.198%
2021-04-26	22.2000	22.2000	22.2000	22.2000	+0.135%	-3.198%
2021-04-23	22.1700	22.1700	22.1700	22.1700	+0.819%	-3.067%
2021-04-22	21.9900	21.9900	21.9900	21.9900	-0.408%	-2.274%
2021-04-21	22.0800	22.0800	22.0800	22.0800	+0.684%	-2.672%
2021-04-20	21.9300	21.9300	21.9300	21.9300	-0.679%	-2.006%
2021-04-19	22.0800	22.0800	22.0800	22.0800	-0.316%	-2.672%
2021-04-16	22.1500	22.1500	22.1500	22.1500	+0.317%	-2.980%
2021-04-15	22.0800	22.0800	22.0800	22.0800	+0.592%	-2.672%
2021-04-14	21.9500	21.9500	21.9500	21.9500	+0.046%	-2.096%
2021-04-13	21.9400	21.9400	21.9400	21.9400	+0.046%	-2.051%
2021-04-12	21.9300	21.9300	21.9300	21.9300	-0.091%	-2.006%
2021-04-09	21.9500	21.9500	21.9500	21.9500	+0.274%	-2.096%
2021-04-08	21.8900	21.8900	21.8900	21.8900	+0.321%	-1.827%
2021-04-07	21.8200	21.8200	21.8200	21.8200	-0.137%	-1.512%
2021-04-06	21.8500	21.8500	21.8500	21.8500	0.000%	-1.648%
2021-04-05	21.8500	21.8500	21.8500	21.8500	+0.645%	-1.648%
2021-04-01	21.7100	21.7100	21.7100	21.7100	+0.836%	-1.013%
2021-03-31	21.5300	21.5300	21.5300	21.5300	+0.046%	-0.186%
2021-03-30	21.5200	21.5200	21.5200	21.5200	-0.046%	-0.139%
2021-03-29	21.5300	21.5300	21.5300	21.5300	-0.462%	-0.186%
2021-03-26	21.6300	21.6300	21.6300	21.6300	+1.122%	-0.647%
2021-03-25	21.3900	21.3900	21.3900	21.3900	+0.611%	+0.468%
2021-03-24	21.2600	21.2600	21.2600	21.2600	-0.422%	+1.082%
2021-03-23	21.3500	21.3500	21.3500	21.3500	-1.020%	+0.656%
2021-03-22	21.5700	21.5700	21.5700	21.5700	+0.186%	-0.371%
2021-03-19	21.5300	21.5300	21.5300	21.5300	0.000%	-0.186%
2021-03-18	21.5300	21.5300	21.5300	21.5300	-0.875%	-0.186%
2021-03-17	21.7200	21.7200	21.7200	21.7200	+0.277%	-1.059%
2021-03-16	21.6600	21.6600	21.6600	21.6600	-0.230%	-0.785%
2021-03-15	21.7100	21.7100	21.7100	21.7100	+0.370%	-1.013%
2021-03-12	21.6300	21.6300	21.6300	21.6300	+0.093%	-0.647%
2021-03-11	21.6100	21.6100	21.6100	21.6100	+0.793%	-0.555%
2021-03-10	21.4400	21.4400	21.4400	21.4400	+0.516%	+0.233%
2021-03-09	21.3300	21.3300	21.3300	21.3300	+0.708%	+0.750%
2021-03-08	21.1800	21.1800	21.1800	21.1800	-0.141%	+1.464%
2021-03-05	21.2100	21.2100	21.2100	21.2100	+1.096%	+1.320%
2021-03-04	20.9800	20.9800	20.9800	20.9800	-0.991%	+2.431%
2021-03-03	21.1900	21.1900	21.1900	21.1900	-0.376%	+1.416%
2021-03-02	21.2700	21.2700	21.2700	21.2700	-0.421%	+1.034%
2021-03-01	21.3600	21.3600	21.3600	21.3600	+1.521%	+0.609%
2021-02-26	21.0400	21.0400	21.0400	21.0400	-0.473%	+2.139%
2021-02-25	21.1400	21.1400	21.1400	21.1400	-1.491%	+1.656%
2021-02-24	21.4600	21.4600	21.4600	21.4600	+0.657%	+0.140%
2021-02-23	21.3200	21.3200	21.3200	21.3200	0.000%	+0.797%
2021-02-22	21.3200	21.3200	21.3200	21.3200	-0.187%	+0.797%
2021-02-19	21.3600	21.3600	21.3600	21.3600	+0.329%	+0.609%
2021-02-18	21.2900	21.2900	21.2900	21.2900	-0.468%	+0.939%
2021-02-17	21.3900	21.3900	21.3900	21.3900	-0.187%	+0.468%
2021-02-16	21.4300	21.4300	21.4300	21.4300	+0.047%	+0.280%
2021-02-12	21.4200	21.4200	21.4200	21.4200	+0.281%	+0.327%
2021-02-11	21.3600	21.3600	21.3600	21.3600	+0.235%	+0.609%
2021-02-10	21.3100	21.3100	21.3100	21.3100	0.000%	+0.845%
2021-02-09	21.3100	21.3100	21.3100	21.3100	+0.094%	+0.845%
2021-02-08	21.2900	21.2900	21.2900	21.2900	+0.710%	+0.939%
2021-02-05	21.1400	21.1400	21.1400	21.1400	+0.380%	+1.656%
2021-02-04	21.0600	21.0600	21.0600	21.0600	+0.573%	+2.042%
2021-02-03	20.9400	20.9400	20.9400	20.9400	+0.143%	+2.627%
2021-02-02	20.9100	20.9100	20.9100	20.9100	+0.723%	+2.774%
2021-02-01	20.7600	20.7600	20.7600	20.7600	+1.071%	+3.516%
2021-01-29	20.5400	20.5400	20.5400	20.5400	-1.203%	+4.625%
2021-01-28	20.7900	20.7900	20.7900	20.7900	+0.435%	+3.367%
2021-01-27	20.7000	20.7000	20.7000	20.7000	-1.382%	+3.816%
2021-01-26	20.9900	20.9900	20.9900	20.9900	-0.190%	+2.382%
2021-01-25	21.0300	21.0300	21.0300	21.0300	0.000%	+2.187%
2021-01-22	21.0300	21.0300	21.0300	21.0300	-0.190%	+2.187%
2021-01-21	21.0700	21.0700	21.0700	21.0700	-0.047%	+1.993%
2021-01-20	21.0800	21.0800	21.0800	21.0800	+0.621%	+1.945%
2021-01-19	20.9500	20.9500	20.9500	20.9500	+0.528%	+2.578%
2021-01-15	20.8400	20.8400	20.8400	20.8400	-0.715%	+3.119%
2021-01-14	20.9900	20.9900	20.9900	20.9900	+0.287%	+2.382%
2021-01-13	20.9300	20.9300	20.9300	20.9300	-0.095%	+2.676%
2021-01-12	20.9500	20.9500	20.9500	20.9500	+0.383%	+2.578%
2021-01-11	20.8700	20.8700	20.8700	20.8700	-0.334%	+2.971%
2021-01-08	20.9400	20.9400	20.9400	20.9400	+0.143%	+2.627%
2021-01-07	20.9100	20.9100	20.9100	20.9100	+0.771%	+2.774%
2021-01-06	20.7500	20.7500	20.7500	20.7500	+0.924%	+3.566%
2021-01-05	20.5600	20.5600	20.5600	20.5600	+0.686%	+4.523%
2021-01-04	20.4200	20.4200	20.4200	20.4200	-0.584%	+5.240%
2020-12-31	20.5400	20.5400	20.5400	20.5400	+0.195%	+4.625%
2020-12-30	20.5000	20.5000	20.5000	20.5000	+0.294%	+4.829%
2020-12-29	20.4400	20.4400	20.4400	20.4400	-0.049%	+5.137%
2020-12-28	20.4500	20.4500	20.4500	20.4500	+0.294%	+5.086%
2020-12-24	20.3900	20.3900	20.3900	20.3900	+0.147%	+5.395%
2020-12-23	20.3600	20.3600	20.3600	20.3600	+0.394%	+5.550%
2020-12-22	20.2800	20.2800	20.2800	20.2800	-0.148%	+5.966%
2020-12-21	20.3100	20.3100	20.3100	20.3100	-0.343%	+5.810%
2020-12-18	20.3800	20.3800	20.3800	20.3800	-0.196%	+5.447%
2020-12-17	20.4200	20.4200	20.4200	20.4200	+0.443%	+5.240%
2020-12-16	20.3300	20.3300	20.3300	20.3300	-2.400%	+5.706%
2020-12-15	20.8300	20.8300	20.8300	20.8300	+0.921%	+3.169%
2020-12-14	20.6400	20.6400	20.6400	20.6400	-0.193%	+4.118%
2020-12-11	20.6800	20.6800	20.6800	20.6800	-0.193%	+3.917%
2020-12-10	20.7200	20.7200	20.7200	20.7200	+0.097%	+3.716%
2020-12-09	20.7000	20.7000	20.7000	20.7000	-0.289%	+3.816%
2020-12-08	20.7600	20.7600	20.7600	20.7600	+0.241%	+3.516%
2020-12-07	20.7100	20.7100	20.7100	20.7100	-0.193%	+3.766%
2020-12-04	20.7500	20.7500	20.7500	20.7500	+0.728%	+3.566%
2020-12-03	20.6000	20.6000	20.6000	20.6000	+0.243%	+4.320%
2020-12-02	20.5500	20.5500	20.5500	20.5500	+0.097%	+4.574%
2020-12-01	20.5300	20.5300	20.5300	20.5300	+0.885%	+4.676%
2020-11-30	20.3500	20.3500	20.3500	20.3500	-0.780%	+5.602%
2020-11-27	20.5100	20.5100	20.5100	20.5100	+0.293%	+4.778%
2020-11-26	20.4500	20.4500	20.4500	20.4500	0.000%	+5.086%
2020-11-25	20.4500	20.4500	20.4500	20.4500	-0.244%	+5.086%
2020-11-24	20.5000	20.5000	20.5000	20.5000	+1.035%	+4.829%
2020-11-23	20.2900	20.2900	20.2900	20.2900	+0.545%	+5.914%
2020-11-20	20.1800	20.1800	20.1800	20.1800	-0.148%	+6.492%
2020-11-19	20.2100	20.2100	20.2100	20.2100	+0.298%	+6.333%
2020-11-18	20.1500	20.1500	20.1500	20.1500	-0.543%	+6.650%
2020-11-17	20.2600	20.2600	20.2600	20.2600	-0.099%	+6.071%
2020-11-16	20.2800	20.2800	20.2800	20.2800	+0.996%	+5.966%
2020-11-13	20.0800	20.0800	20.0800	20.0800	+0.955%	+7.022%
2020-11-12	19.8900	19.8900	19.8900	19.8900	-0.749%	+8.044%
2020-11-11	20.0400	20.0400	20.0400	20.0400	+0.351%	+7.236%
2020-11-10	19.9700	19.9700	19.9700	19.9700	+0.352%	+7.611%
2020-11-09	19.9000	19.9000	19.9000	19.9000	+1.169%	+7.990%
2020-11-06	19.6700	19.6700	19.6700	19.6700	-0.051%	+9.253%
2020-11-05	19.6800	19.6800	19.6800	19.6800	+1.391%	+9.197%
2020-11-04	19.4100	19.4100	19.4100	19.4100	+0.727%	+10.716%
2020-11-03	19.2700	19.2700	19.2700	19.2700	+1.208%	+11.520%
2020-11-02	19.0400	19.0400	19.0400	19.0400	+0.901%	+12.868%
2020-10-30	18.8700	18.8700	18.8700	18.8700	-0.580%	+13.884%
2020-10-29	18.9800	18.9800	18.9800	18.9800	+0.530%	+13.224%
2020-10-28	18.8800	18.8800	18.8800	18.8800	-1.871%	+13.824%
2020-10-27	19.2400	19.2400	19.2400	19.2400	-0.363%	+11.694%
2020-10-26	19.3100	19.3100	19.3100	19.3100	-1.126%	+11.289%
2020-10-23	19.5300	19.5300	19.5300	19.5300	+0.257%	+10.036%
2020-10-22	19.4800	19.4800	19.4800	19.4800	+0.309%	+10.318%
2020-10-21	19.4200	19.4200	19.4200	19.4200	-0.154%	+10.659%
2020-10-20	19.4500	19.4500	19.4500	19.4500	+0.309%	+10.488%
2020-10-19	19.3900	19.3900	19.3900	19.3900	-0.666%	+10.830%
2020-10-16	19.5200	19.5200	19.5200	19.5200	0.000%	+10.092%
2020-10-15	19.5200	19.5200	19.5200	19.5200	-0.051%	+10.092%
2020-10-14	19.5300	19.5300	19.5300	19.5300	-0.255%	+10.036%
2020-10-13	19.5800	19.5800	19.5800	19.5800	-0.458%	+9.755%
2020-10-12	19.6700	19.6700	19.6700	19.6700	+0.665%	+9.253%
2020-10-09	19.5400	19.5400	19.5400	19.5400	+0.411%	+9.980%
2020-10-08	19.4600	19.4600	19.4600	19.4600	+0.620%	+10.432%
2020-10-07	19.3400	19.3400	19.3400	19.3400	+0.939%	+11.117%
2020-10-06	19.1600	19.1600	19.1600	19.1600	-0.571%	+12.161%
2020-10-05	19.2700	19.2700	19.2700	19.2700	+1.155%	+11.520%

.dark-mode .hdbk9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdbk9X{ color: #333333; background-color: white; border: 2px solid #333333; }DFPRXDFA GLOBAL ALLOCATION 60/40 PTF CLASS R2mf NASDAQ

DFPRX
DFA GLOBAL ALLOCATION 60/40 PTF CLASS R2
mf NASDAQ