Dark

DFPIX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.88USD+2.134%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8800	13.8800	13.8800	13.8800	+2.134%	0.000%
2022-03-25	13.5900	13.5900	13.5900	13.5900	-0.440%	+2.134%
2022-03-24	13.6500	13.6500	13.6500	13.6500	+0.812%	+1.685%
2022-03-23	13.5400	13.5400	13.5400	13.5400	-1.168%	+2.511%
2022-03-22	13.7000	13.7000	13.7000	13.7000	+1.182%	+1.314%
2022-03-21	13.5400	13.5400	13.5400	13.5400	-1.096%	+2.511%
2022-03-18	13.6900	13.6900	13.6900	13.6900	+1.033%	+1.388%
2022-03-17	13.5500	13.5500	13.5500	13.5500	+1.346%	+2.435%
2022-03-16	13.3700	13.3700	13.3700	13.3700	+3.403%	+3.815%
2022-03-15	12.9300	12.9300	12.9300	12.9300	+1.016%	+7.347%
2022-03-14	12.8000	12.8000	12.8000	12.8000	+0.471%	+8.438%
2022-03-11	12.7400	12.7400	12.7400	12.7400	-1.393%	+8.948%
2022-03-10	12.9200	12.9200	12.9200	12.9200	-1.072%	+7.430%
2022-03-09	13.0600	13.0600	13.0600	13.0600	+4.230%	+6.279%
2022-03-08	12.5300	12.5300	12.5300	12.5300	-0.318%	+10.774%
2022-03-07	12.5700	12.5700	12.5700	12.5700	-3.233%	+10.422%
2022-03-04	12.9900	12.9900	12.9900	12.9900	-2.697%	+6.851%
2022-03-03	13.3500	13.3500	13.3500	13.3500	-1.403%	+3.970%
2022-03-02	13.5400	13.5400	13.5400	13.5400	+0.969%	+2.511%
2022-03-01	13.4100	13.4100	13.4100	13.4100	-1.902%	+3.505%
2022-02-28	13.6700	13.6700	13.6700	13.6700	-0.870%	+1.536%
2022-02-25	13.7900	13.7900	13.7900	13.7900	+2.528%	+0.653%
2022-02-24	13.4500	13.4500	13.4500	13.4500	-1.321%	+3.197%
2022-02-23	13.6300	13.6300	13.6300	13.6300	-0.656%	+1.834%
2022-02-22	13.7200	13.7200	13.7200	13.7200	-0.867%	+1.166%
2022-02-18	13.8400	13.8400	13.8400	13.8400	-0.789%	+0.289%
2022-02-17	13.9500	13.9500	13.9500	13.9500	-1.274%	-0.502%
2022-02-16	14.1300	14.1300	14.1300	14.1300	+0.071%	-1.769%
2022-02-15	14.1200	14.1200	14.1200	14.1200	+1.583%	-1.700%
2022-02-14	13.9000	13.9000	13.9000	13.9000	-0.856%	-0.144%
2022-02-11	14.0200	14.0200	14.0200	14.0200	-1.614%	-0.999%
2022-02-10	14.2500	14.2500	14.2500	14.2500	-1.179%	-2.596%
2022-02-09	14.4200	14.4200	14.4200	14.4200	+1.478%	-3.745%
2022-02-08	14.2100	14.2100	14.2100	14.2100	+0.282%	-2.322%
2022-02-07	14.1700	14.1700	14.1700	14.1700	+0.071%	-2.047%
2022-02-04	14.1600	14.1600	14.1600	14.1600	+0.212%	-1.977%
2022-02-03	14.1300	14.1300	14.1300	14.1300	-1.875%	-1.769%
2022-02-02	14.4000	14.4000	14.4000	14.4000	+0.770%	-3.611%
2022-02-01	14.2900	14.2900	14.2900	14.2900	+0.776%	-2.869%
2022-01-31	14.1800	14.1800	14.1800	14.1800	+1.722%	-2.116%
2022-01-28	13.9400	13.9400	13.9400	13.9400	+0.650%	-0.430%
2022-01-27	13.8500	13.8500	13.8500	13.8500	-1.353%	+0.217%
2022-01-26	14.0400	14.0400	14.0400	14.0400	+0.143%	-1.140%
2022-01-25	14.0200	14.0200	14.0200	14.0200	-0.284%	-0.999%
2022-01-24	14.0600	14.0600	14.0600	14.0600	-1.816%	-1.280%
2022-01-21	14.3200	14.3200	14.3200	14.3200	-1.105%	-3.073%
2022-01-20	14.4800	14.4800	14.4800	14.4800	-0.344%	-4.144%
2022-01-19	14.5300	14.5300	14.5300	14.5300	-0.275%	-4.474%
2022-01-18	14.5700	14.5700	14.5700	14.5700	-1.220%	-4.736%
2022-01-14	14.7500	14.7500	14.7500	14.7500	-0.807%	-5.898%
2022-01-13	14.8700	14.8700	14.8700	14.8700	-0.801%	-6.658%
2022-01-12	14.9900	14.9900	14.9900	14.9900	+1.011%	-7.405%
2022-01-11	14.8400	14.8400	14.8400	14.8400	+0.952%	-6.469%
2022-01-10	14.7000	14.7000	14.7000	14.7000	-1.210%	-5.578%
2022-01-07	14.8800	14.8800	14.8800	14.8800	+0.337%	-6.720%
2022-01-06	14.8300	14.8300	14.8300	14.8300	-0.935%	-6.406%
2022-01-05	14.9700	14.9700	14.9700	14.9700	-0.992%	-7.281%
2022-01-04	15.1200	15.1200	15.1200	15.1200	+0.599%	-8.201%
2022-01-03	15.0300	15.0300	15.0300	15.0300	0.000%	-7.651%
2021-12-31	15.0300	15.0300	15.0300	15.0300	-8.017%	-7.651%
2021-12-30	16.3400	16.3400	16.3400	16.3400	-0.183%	-15.055%
2021-12-29	16.3700	16.3700	16.3700	16.3700	-0.061%	-15.211%
2021-12-28	16.3800	16.3800	16.3800	16.3800	+0.245%	-15.263%
2021-12-27	16.3400	16.3400	16.3400	16.3400	+0.554%	-15.055%
2021-12-23	16.2500	16.2500	16.2500	16.2500	+0.495%	-14.585%
2021-12-22	16.1700	16.1700	16.1700	16.1700	+0.936%	-14.162%
2021-12-21	16.0200	16.0200	16.0200	16.0200	+1.457%	-13.358%
2021-12-20	15.7900	15.7900	15.7900	15.7900	-0.504%	-12.096%
2021-12-17	15.8700	15.8700	15.8700	15.8700	-1.245%	-12.539%
2021-12-16	16.0700	16.0700	16.0700	16.0700	-0.062%	-13.628%
2021-12-15	16.0800	16.0800	16.0800	16.0800	+1.515%	-13.682%
2021-12-14	15.8400	15.8400	15.8400	15.8400	-0.752%	-12.374%
2021-12-13	15.9600	15.9600	15.9600	15.9600	-0.931%	-13.033%
2021-12-10	16.1100	16.1100	16.1100	16.1100	+0.249%	-13.842%
2021-12-09	16.0700	16.0700	16.0700	16.0700	-0.741%	-13.628%
2021-12-08	16.1900	16.1900	16.1900	16.1900	+0.310%	-14.268%
2021-12-07	16.1400	16.1400	16.1400	16.1400	+2.217%	-14.002%
2021-12-06	15.7900	15.7900	15.7900	15.7900	+0.895%	-12.096%
2021-12-03	15.6500	15.6500	15.6500	15.6500	-0.572%	-11.310%
2021-12-02	15.7400	15.7400	15.7400	15.7400	+0.833%	-11.817%
2021-12-01	15.6100	15.6100	15.6100	15.6100	+0.193%	-11.083%
2021-11-30	15.5800	15.5800	15.5800	15.5800	-1.079%	-10.911%
2021-11-29	15.7500	15.7500	15.7500	15.7500	+0.575%	-11.873%
2021-11-26	15.6600	15.6600	15.6600	15.6600	-2.247%	-11.367%
2021-11-24	16.0200	16.0200	16.0200	16.0200	-0.743%	-13.358%
2021-11-23	16.1400	16.1400	16.1400	16.1400	-0.982%	-14.002%
2021-11-22	16.3000	16.3000	16.3000	16.3000	-0.610%	-14.847%
2021-11-19	16.4000	16.4000	16.4000	16.4000	-0.425%	-15.366%
2021-11-18	16.4700	16.4700	16.4700	16.4700	+0.182%	-15.726%
2021-11-17	16.4400	16.4400	16.4400	16.4400	+0.183%	-15.572%
2021-11-16	16.4100	16.4100	16.4100	16.4100	-0.304%	-15.417%
2021-11-15	16.4600	16.4600	16.4600	16.4600	-0.242%	-15.674%
2021-11-12	16.5000	16.5000	16.5000	16.5000	+0.856%	-15.879%
2021-11-11	16.3600	16.3600	16.3600	16.3600	+0.307%	-15.159%
2021-11-10	16.3100	16.3100	16.3100	16.3100	-1.271%	-14.899%
2021-11-09	16.5200	16.5200	16.5200	16.5200	0.000%	-15.981%
2021-11-08	16.5200	16.5200	16.5200	16.5200	+0.182%	-15.981%
2021-11-05	16.4900	16.4900	16.4900	16.4900	-0.121%	-15.828%
2021-11-04	16.5100	16.5100	16.5100	16.5100	+0.243%	-15.930%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+0.734%	-15.726%
2021-11-02	16.3500	16.3500	16.3500	16.3500	-0.061%	-15.107%
2021-11-01	16.3600	16.3600	16.3600	16.3600	+0.122%	-15.159%
2021-10-28	16.3400	16.3400	16.3400	16.3400	+1.114%	-15.055%
2021-10-27	16.1600	16.1600	16.1600	16.1600	-0.615%	-14.109%
2021-10-26	16.2600	16.2600	16.2600	16.2600	+0.432%	-14.637%
2021-10-25	16.1900	16.1900	16.1900	16.1900	-0.062%	-14.268%
2021-10-22	16.2000	16.2000	16.2000	16.2000	+0.684%	-14.321%
2021-10-21	16.0900	16.0900	16.0900	16.0900	-0.310%	-13.735%
2021-10-20	16.1400	16.1400	16.1400	16.1400	+0.062%	-14.002%
2021-10-19	16.1300	16.1300	16.1300	16.1300	+0.876%	-13.949%
2021-10-18	15.9900	15.9900	15.9900	15.9900	-0.436%	-13.196%
2021-10-15	16.0600	16.0600	16.0600	16.0600	+0.816%	-13.574%
2021-10-14	15.9300	15.9300	15.9300	15.9300	+1.207%	-12.869%
2021-10-13	15.7400	15.7400	15.7400	15.7400	+0.897%	-11.817%
2021-10-12	15.6000	15.6000	15.6000	15.6000	-0.192%	-11.026%
2021-10-11	15.6300	15.6300	15.6300	15.6300	-0.192%	-11.196%
2021-10-08	15.6600	15.6600	15.6600	15.6600	-0.064%	-11.367%
2021-10-07	15.6700	15.6700	15.6700	15.6700	+1.227%	-11.423%
2021-10-06	15.4800	15.4800	15.4800	15.4800	-1.086%	-10.336%
2021-10-05	15.6500	15.6500	15.6500	15.6500	+0.514%	-11.310%
2021-10-04	15.5700	15.5700	15.5700	15.5700	-1.456%	-10.854%
2021-10-01	15.8000	15.8000	15.8000	15.8000	+0.317%	-12.152%
2021-09-30	15.7500	15.7500	15.7500	15.7500	-0.316%	-11.873%
2021-09-29	15.8000	15.8000	15.8000	15.8000	-0.315%	-12.152%
2021-09-28	15.8500	15.8500	15.8500	15.8500	-2.462%	-12.429%
2021-09-27	16.2500	16.2500	16.2500	16.2500	-0.612%	-14.585%
2021-09-24	16.3500	16.3500	16.3500	16.3500	-1.029%	-15.107%
2021-09-23	16.5200	16.5200	16.5200	16.5200	+1.102%	-15.981%
2021-09-22	16.3400	16.3400	16.3400	16.3400	+0.061%	-15.055%
2021-09-21	16.3300	16.3300	16.3300	16.3300	+1.240%	-15.003%
2021-09-20	16.1300	16.1300	16.1300	16.1300	-1.586%	-13.949%
2021-09-17	16.3900	16.3900	16.3900	16.3900	-1.086%	-15.314%
2021-09-16	16.5700	16.5700	16.5700	16.5700	-0.600%	-16.234%
2021-09-15	16.6700	16.6700	16.6700	16.6700	0.000%	-16.737%
2021-09-14	16.6700	16.6700	16.6700	16.6700	-0.060%	-16.737%
2021-09-13	16.6800	16.6800	16.6800	16.6800	+0.482%	-16.787%
2021-09-10	16.6000	16.6000	16.6000	16.6000	-0.120%	-16.386%
2021-09-09	16.6200	16.6200	16.6200	16.6200	-0.300%	-16.486%
2021-09-08	16.6700	16.6700	16.6700	16.6700	-0.656%	-16.737%
2021-09-07	16.7800	16.7800	16.7800	16.7800	+0.419%	-17.282%
2021-09-03	16.7100	16.7100	16.7100	16.7100	+0.240%	-16.936%
2021-09-02	16.6700	16.6700	16.6700	16.6700	+0.361%	-16.737%
2021-09-01	16.6100	16.6100	16.6100	16.6100	+0.789%	-16.436%
2021-08-31	16.4800	16.4800	16.4800	16.4800	+0.122%	-15.777%
2021-08-30	16.4600	16.4600	16.4600	16.4600	+0.061%	-15.674%
2021-08-27	16.4500	16.4500	16.4500	16.4500	+0.982%	-15.623%
2021-08-26	16.2900	16.2900	16.2900	16.2900	-0.489%	-14.794%
2021-08-25	16.3700	16.3700	16.3700	16.3700	0.000%	-15.211%
2021-08-24	16.3700	16.3700	16.3700	16.3700	+0.306%	-15.211%
2021-08-23	16.3200	16.3200	16.3200	16.3200	+0.990%	-14.951%
2021-08-20	16.1600	16.1600	16.1600	16.1600	+0.373%	-14.109%
2021-08-19	16.1000	16.1000	16.1000	16.1000	-0.923%	-13.789%
2021-08-18	16.2500	16.2500	16.2500	16.2500	-0.368%	-14.585%
2021-08-17	16.3100	16.3100	16.3100	16.3100	-0.670%	-14.899%
2021-08-16	16.4200	16.4200	16.4200	16.4200	-0.665%	-15.469%
2021-08-13	16.5300	16.5300	16.5300	16.5300	+0.731%	-16.031%
2021-08-12	16.4100	16.4100	16.4100	16.4100	+0.061%	-15.417%
2021-08-11	16.4000	16.4000	16.4000	16.4000	+0.490%	-15.366%
2021-08-10	16.3200	16.3200	16.3200	16.3200	0.000%	-14.951%
2021-08-09	16.3200	16.3200	16.3200	16.3200	+0.061%	-14.951%
2021-08-06	16.3100	16.3100	16.3100	16.3100	-0.730%	-14.899%
2021-08-05	16.4300	16.4300	16.4300	16.4300	+0.367%	-15.520%
2021-08-04	16.3700	16.3700	16.3700	16.3700	-0.183%	-15.211%
2021-08-03	16.4000	16.4000	16.4000	16.4000	+0.429%	-15.366%
2021-08-02	16.3300	16.3300	16.3300	16.3300	+0.865%	-15.003%
2021-07-30	16.1900	16.1900	16.1900	16.1900	-0.675%	-14.268%
2021-07-29	16.3000	16.3000	16.3000	16.3000	+1.054%	-14.847%
2021-07-28	16.1300	16.1300	16.1300	16.1300	+0.624%	-13.949%
2021-07-27	16.0300	16.0300	16.0300	16.0300	-0.373%	-13.412%
2021-07-26	16.0900	16.0900	16.0900	16.0900	-0.310%	-13.735%
2021-07-23	16.1400	16.1400	16.1400	16.1400	+0.938%	-14.002%
2021-07-22	15.9900	15.9900	15.9900	15.9900	-0.187%	-13.196%
2021-07-21	16.0200	16.0200	16.0200	16.0200	+1.073%	-13.358%
2021-07-20	15.8500	15.8500	15.8500	15.8500	+0.444%	-12.429%
2021-07-19	15.7800	15.7800	15.7800	15.7800	-1.621%	-12.041%
2021-07-16	16.0400	16.0400	16.0400	16.0400	-0.743%	-13.466%
2021-07-15	16.1600	16.1600	16.1600	16.1600	-0.798%	-14.109%
2021-07-14	16.2900	16.2900	16.2900	16.2900	+0.246%	-14.794%
2021-07-13	16.2500	16.2500	16.2500	16.2500	-0.123%	-14.585%
2021-07-12	16.2700	16.2700	16.2700	16.2700	+0.743%	-14.690%
2021-07-06	16.1500	16.1500	16.1500	16.1500	-0.370%	-14.056%
2021-07-02	16.2100	16.2100	16.2100	16.2100	+0.746%	-14.374%
2021-07-01	16.0900	16.0900	16.0900	16.0900	0.000%	-13.735%
2021-06-30	16.0900	16.0900	16.0900	16.0900	-0.740%	-13.735%
2021-06-29	16.2100	16.2100	16.2100	16.2100	+0.062%	-14.374%
2021-06-28	16.2000	16.2000	16.2000	16.2000	-0.308%	-14.321%
2021-06-25	16.2500	16.2500	16.2500	16.2500	+0.185%	-14.585%
2021-06-24	16.2200	16.2200	16.2200	16.2200	+0.745%	-14.427%
2021-06-23	16.1000	16.1000	16.1000	16.1000	-0.494%	-13.789%
2021-06-22	16.1800	16.1800	16.1800	16.1800	+0.062%	-14.215%
2021-06-21	16.1700	16.1700	16.1700	16.1700	+1.063%	-14.162%
2021-06-18	16.0000	16.0000	16.0000	16.0000	-1.417%	-13.250%
2021-06-17	16.2300	16.2300	16.2300	16.2300	-0.673%	-14.479%
2021-06-16	16.3400	16.3400	16.3400	16.3400	-0.669%	-15.055%
2021-06-15	16.4500	16.4500	16.4500	16.4500	+0.366%	-15.623%
2021-06-14	16.3900	16.3900	16.3900	16.3900	+0.183%	-15.314%
2021-06-11	16.3600	16.3600	16.3600	16.3600	-0.061%	-15.159%
2021-06-10	16.3700	16.3700	16.3700	16.3700	+0.184%	-15.211%
2021-06-09	16.3400	16.3400	16.3400	16.3400	-0.061%	-15.055%
2021-06-08	16.3500	16.3500	16.3500	16.3500	-0.183%	-15.107%
2021-06-07	16.3800	16.3800	16.3800	16.3800	+0.245%	-15.263%
2021-06-04	16.3400	16.3400	16.3400	16.3400	+0.740%	-15.055%
2021-06-03	16.2200	16.2200	16.2200	16.2200	-0.491%	-14.427%
2021-06-02	16.3000	16.3000	16.3000	16.3000	+0.246%	-14.847%
2021-06-01	16.2600	16.2600	16.2600	16.2600	+0.123%	-14.637%
2021-05-28	16.2400	16.2400	16.2400	16.2400	+0.744%	-14.532%
2021-05-27	16.1200	16.1200	16.1200	16.1200	-0.124%	-13.896%
2021-05-26	16.1400	16.1400	16.1400	16.1400	+0.373%	-14.002%
2021-05-24	16.0800	16.0800	16.0800	16.0800	+0.500%	-13.682%
2021-05-21	16.0000	16.0000	16.0000	16.0000	+0.063%	-13.250%
2021-05-20	15.9900	15.9900	15.9900	15.9900	+1.331%	-13.196%
2021-05-19	15.7800	15.7800	15.7800	15.7800	-0.755%	-12.041%
2021-05-18	15.9000	15.9000	15.9000	15.9000	+0.633%	-12.704%
2021-05-17	15.8000	15.8000	15.8000	15.8000	-0.190%	-12.152%
2021-05-14	15.8300	15.8300	15.8300	15.8300	+1.670%	-12.318%
2021-05-13	15.5700	15.5700	15.5700	15.5700	+0.322%	-10.854%
2021-05-12	15.5200	15.5200	15.5200	15.5200	-1.460%	-10.567%
2021-05-11	15.7500	15.7500	15.7500	15.7500	-1.501%	-11.873%
2021-05-10	15.9900	15.9900	15.9900	15.9900	-0.312%	-13.196%
2021-05-07	16.0400	16.0400	16.0400	16.0400	+1.199%	-13.466%
2021-05-06	15.8500	15.8500	15.8500	15.8500	+0.827%	-12.429%
2021-05-05	15.7200	15.7200	15.7200	15.7200	+1.093%	-11.705%
2021-05-04	15.5500	15.5500	15.5500	15.5500	-0.955%	-10.740%
2021-05-03	15.7000	15.7000	15.7000	15.7000	+0.448%	-11.592%
2021-04-30	15.6300	15.6300	15.6300	15.6300	-1.450%	-11.196%
2021-04-29	15.8600	15.8600	15.8600	15.8600	0.000%	-12.484%
2021-04-28	15.8600	15.8600	15.8600	15.8600	+0.316%	-12.484%
2021-04-27	15.8100	15.8100	15.8100	15.8100	-0.441%	-12.207%
2021-04-26	15.8800	15.8800	15.8800	15.8800	-0.126%	-12.594%
2021-04-23	15.9000	15.9000	15.9000	15.9000	+0.888%	-12.704%
2021-04-22	15.7600	15.7600	15.7600	15.7600	+0.063%	-11.929%
2021-04-21	15.7500	15.7500	15.7500	15.7500	+0.703%	-11.873%
2021-04-20	15.6400	15.6400	15.6400	15.6400	-1.387%	-11.253%
2021-04-19	15.8600	15.8600	15.8600	15.8600	+0.063%	-12.484%
2021-04-16	15.8500	15.8500	15.8500	15.8500	+0.253%	-12.429%
2021-04-15	15.8100	15.8100	15.8100	15.8100	+0.509%	-12.207%
2021-04-14	15.7300	15.7300	15.7300	15.7300	+0.383%	-11.761%
2021-04-13	15.6700	15.6700	15.6700	15.6700	+0.513%	-11.423%
2021-04-12	15.5900	15.5900	15.5900	15.5900	-0.637%	-10.969%
2021-04-09	15.6900	15.6900	15.6900	15.6900	+0.320%	-11.536%
2021-04-08	15.6400	15.6400	15.6400	15.6400	+0.838%	-11.253%
2021-04-07	15.5100	15.5100	15.5100	15.5100	-0.193%	-10.509%
2021-04-06	15.5400	15.5400	15.5400	15.5400	-0.321%	-10.682%
2021-04-05	15.5900	15.5900	15.5900	15.5900	+0.906%	-10.969%
2021-04-01	15.4500	15.4500	15.4500	15.4500	+1.445%	-10.162%
2021-03-31	15.2300	15.2300	15.2300	15.2300	-0.392%	-8.864%
2021-03-30	15.2900	15.2900	15.2900	15.2900	+0.131%	-9.222%
2021-03-29	15.2700	15.2700	15.2700	15.2700	-0.326%	-9.103%
2021-03-26	15.3200	15.3200	15.3200	15.3200	+1.256%	-9.399%
2021-03-25	15.1300	15.1300	15.1300	15.1300	+0.799%	-8.262%
2021-03-24	15.0100	15.0100	15.0100	15.0100	-0.662%	-7.528%
2021-03-23	15.1100	15.1100	15.1100	15.1100	-1.177%	-8.140%
2021-03-22	15.2900	15.2900	15.2900	15.2900	+0.131%	-9.222%
2021-03-19	15.2700	15.2700	15.2700	15.2700	+0.066%	-9.103%
2021-03-18	15.2600	15.2600	15.2600	15.2600	-0.457%	-9.043%
2021-03-17	15.3300	15.3300	15.3300	15.3300	+0.065%	-9.459%
2021-03-16	15.3200	15.3200	15.3200	15.3200	+0.459%	-9.399%
2021-03-15	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.984%
2021-03-12	15.2100	15.2100	15.2100	15.2100	-0.197%	-8.744%
2021-03-11	15.2400	15.2400	15.2400	15.2400	+0.994%	-8.924%
2021-03-10	15.0900	15.0900	15.0900	15.0900	+0.466%	-8.019%
2021-03-09	15.0200	15.0200	15.0200	15.0200	+1.350%	-7.590%
2021-03-08	14.8200	14.8200	14.8200	14.8200	-0.870%	-6.343%
2021-03-05	14.9500	14.9500	14.9500	14.9500	+0.606%	-7.157%
2021-03-04	14.8600	14.8600	14.8600	14.8600	-1.197%	-6.595%
2021-03-03	15.0400	15.0400	15.0400	15.0400	-0.595%	-7.713%
2021-03-02	15.1300	15.1300	15.1300	15.1300	-0.066%	-8.262%
2021-03-01	15.1400	15.1400	15.1400	15.1400	+1.884%	-8.322%
2021-02-26	14.8600	14.8600	14.8600	14.8600	-1.785%	-6.595%
2021-02-25	15.1300	15.1300	15.1300	15.1300	-1.240%	-8.262%
2021-02-24	15.3200	15.3200	15.3200	15.3200	-0.260%	-9.399%
2021-02-23	15.3600	15.3600	15.3600	15.3600	-0.065%	-9.635%
2021-02-22	15.3700	15.3700	15.3700	15.3700	-0.453%	-9.694%
2021-02-19	15.4400	15.4400	15.4400	15.4400	+0.065%	-10.104%
2021-02-18	15.4300	15.4300	15.4300	15.4300	-0.580%	-10.045%
2021-02-17	15.5200	15.5200	15.5200	15.5200	-0.957%	-10.567%
2021-02-16	15.6700	15.6700	15.6700	15.6700	+0.837%	-11.423%
2021-02-12	15.5400	15.5400	15.5400	15.5400	+0.583%	-10.682%
2021-02-11	15.4500	15.4500	15.4500	15.4500	+0.520%	-10.162%
2021-02-10	15.3700	15.3700	15.3700	15.3700	0.000%	-9.694%
2021-02-09	15.3700	15.3700	15.3700	15.3700	+0.458%	-9.694%
2021-02-08	15.3000	15.3000	15.3000	15.3000	+0.791%	-9.281%
2021-02-05	15.1800	15.1800	15.1800	15.1800	+0.596%	-8.564%
2021-02-04	15.0900	15.0900	15.0900	15.0900	+0.066%	-8.019%
2021-02-03	15.0800	15.0800	15.0800	15.0800	+0.199%	-7.958%
2021-02-02	15.0500	15.0500	15.0500	15.0500	+0.804%	-7.774%
2021-02-01	14.9300	14.9300	14.9300	14.9300	+1.289%	-7.033%
2021-01-29	14.7400	14.7400	14.7400	14.7400	-2.190%	-5.834%
2021-01-28	15.0700	15.0700	15.0700	15.0700	+0.534%	-7.896%
2021-01-27	14.9900	14.9900	14.9900	14.9900	-1.769%	-7.405%
2021-01-26	15.2600	15.2600	15.2600	15.2600	0.000%	-9.043%
2021-01-25	15.2600	15.2600	15.2600	15.2600	-0.131%	-9.043%
2021-01-22	15.2800	15.2800	15.2800	15.2800	-0.650%	-9.162%
2021-01-21	15.3800	15.3800	15.3800	15.3800	+0.195%	-9.753%
2021-01-20	15.3500	15.3500	15.3500	15.3500	+0.656%	-9.577%
2021-01-19	15.2500	15.2500	15.2500	15.2500	+0.660%	-8.984%
2021-01-15	15.1500	15.1500	15.1500	15.1500	-1.303%	-8.383%
2021-01-14	15.3500	15.3500	15.3500	15.3500	+0.722%	-9.577%
2021-01-13	15.2400	15.2400	15.2400	15.2400	-0.262%	-8.924%
2021-01-12	15.2800	15.2800	15.2800	15.2800	+0.394%	-9.162%
2021-01-11	15.2200	15.2200	15.2200	15.2200	-0.976%	-8.804%
2021-01-08	15.3700	15.3700	15.3700	15.3700	+0.986%	-9.694%
2021-01-07	15.2200	15.2200	15.2200	15.2200	+0.462%	-8.804%
2021-01-06	15.1500	15.1500	15.1500	15.1500	+0.664%	-8.383%
2021-01-05	15.0500	15.0500	15.0500	15.0500	+0.736%	-7.774%
2021-01-04	14.9400	14.9400	14.9400	14.9400	+0.403%	-7.095%
2020-12-31	14.8800	14.8800	14.8800	14.8800	-1.717%	-6.720%
2020-12-30	15.1400	15.1400	15.1400	15.1400	+0.132%	-8.322%
2020-12-29	15.1200	15.1200	15.1200	15.1200	+1.205%	-8.201%
2020-12-28	14.9400	14.9400	14.9400	14.9400	+0.810%	-7.095%
2020-12-24	14.8200	14.8200	14.8200	14.8200	+0.068%	-6.343%
2020-12-23	14.8100	14.8100	14.8100	14.8100	+0.954%	-6.280%
2020-12-22	14.6700	14.6700	14.6700	14.6700	-0.340%	-5.385%
2020-12-21	14.7200	14.7200	14.7200	14.7200	-1.208%	-5.707%
2020-12-18	14.9000	14.9000	14.9000	14.9000	-0.201%	-6.846%
2020-12-17	14.9300	14.9300	14.9300	14.9300	+0.810%	-7.033%
2020-12-16	14.8100	14.8100	14.8100	14.8100	+0.475%	-6.280%
2020-12-15	14.7400	14.7400	14.7400	14.7400	+0.477%	-5.834%
2020-12-14	14.6700	14.6700	14.6700	14.6700	+0.273%	-5.385%
2020-12-11	14.6300	14.6300	14.6300	14.6300	-0.408%	-5.126%
2020-12-10	14.6900	14.6900	14.6900	14.6900	-0.068%	-5.514%
2020-12-09	14.7000	14.7000	14.7000	14.7000	+0.204%	-5.578%
2020-12-08	14.6700	14.6700	14.6700	14.6700	0.000%	-5.385%
2020-12-07	14.6700	14.6700	14.6700	14.6700	-0.475%	-5.385%
2020-12-04	14.7400	14.7400	14.7400	14.7400	+0.409%	-5.834%
2020-12-03	14.6800	14.6800	14.6800	14.6800	+0.342%	-5.450%
2020-12-02	14.6300	14.6300	14.6300	14.6300	-0.137%	-5.126%
2020-12-01	14.6500	14.6500	14.6500	14.6500	+1.454%	-5.256%
2020-11-30	14.4400	14.4400	14.4400	14.4400	-1.366%	-3.878%
2020-11-27	14.6400	14.6400	14.6400	14.6400	+0.757%	-5.191%
2020-11-26	14.5300	14.5300	14.5300	14.5300	0.000%	-4.474%
2020-11-25	14.5300	14.5300	14.5300	14.5300	+0.207%	-4.474%
2020-11-24	14.5000	14.5000	14.5000	14.5000	+1.257%	-4.276%
2020-11-23	14.3200	14.3200	14.3200	14.3200	-0.279%	-3.073%
2020-11-20	14.3600	14.3600	14.3600	14.3600	+0.349%	-3.343%
2020-11-19	14.3100	14.3100	14.3100	14.3100	+0.421%	-3.005%
2020-11-18	14.2500	14.2500	14.2500	14.2500	-0.280%	-2.596%
2020-11-17	14.2900	14.2900	14.2900	14.2900	-0.418%	-2.869%
2020-11-16	14.3500	14.3500	14.3500	14.3500	+1.270%	-3.275%
2020-11-13	14.1700	14.1700	14.1700	14.1700	+0.711%	-2.047%
2020-11-12	14.0700	14.0700	14.0700	14.0700	-0.776%	-1.350%
2020-11-11	14.1800	14.1800	14.1800	14.1800	+1.069%	-2.116%
2020-11-10	14.0300	14.0300	14.0300	14.0300	0.000%	-1.069%
2020-11-09	14.0300	14.0300	14.0300	14.0300	+2.111%	-1.069%
2020-11-06	13.7400	13.7400	13.7400	13.7400	+0.073%	+1.019%
2020-11-05	13.7300	13.7300	13.7300	13.7300	+2.310%	+1.092%
2020-11-04	13.4200	13.4200	13.4200	13.4200	+1.436%	+3.428%
2020-11-03	13.2300	13.2300	13.2300	13.2300	+2.083%	+4.913%
2020-11-02	12.9600	12.9600	12.9600	12.9600	+0.699%	+7.099%
2020-10-30	12.8700	12.8700	12.8700	12.8700	0.000%	+7.848%
2020-10-29	12.8700	12.8700	12.8700	12.8700	+0.468%	+7.848%
2020-10-28	12.8100	12.8100	12.8100	12.8100	-2.733%	+8.353%
2020-10-27	13.1700	13.1700	13.1700	13.1700	-0.378%	+5.391%
2020-10-26	13.2200	13.2200	13.2200	13.2200	-1.710%	+4.992%
2020-10-23	13.4500	13.4500	13.4500	13.4500	+0.373%	+3.197%
2020-10-22	13.4000	13.4000	13.4000	13.4000	-0.593%	+3.582%
2020-10-21	13.4800	13.4800	13.4800	13.4800	-0.222%	+2.967%
2020-10-20	13.5100	13.5100	13.5100	13.5100	+0.596%	+2.739%
2020-10-19	13.4300	13.4300	13.4300	13.4300	-0.149%	+3.351%
2020-10-16	13.4500	13.4500	13.4500	13.4500	+0.674%	+3.197%
2020-10-15	13.3600	13.3600	13.3600	13.3600	-1.692%	+3.892%
2020-10-14	13.5900	13.5900	13.5900	13.5900	0.000%	+2.134%
2020-10-13	13.5900	13.5900	13.5900	13.5900	-0.730%	+2.134%
2020-10-12	13.6900	13.6900	13.6900	13.6900	+0.514%	+1.388%
2020-10-09	13.6200	13.6200	13.6200	13.6200	+0.740%	+1.909%
2020-10-08	13.5200	13.5200	13.5200	13.5200	+0.670%	+2.663%
2020-10-07	13.4300	13.4300	13.4300	13.4300	+0.750%	+3.351%
2020-10-06	13.3300	13.3300	13.3300	13.3300	-0.818%	+4.126%
2020-10-05	13.4400	13.4400	13.4400	13.4400	+1.434%	+3.274%
2020-10-02	13.2500	13.2500	13.2500	13.2500	-0.451%	+4.755%

.dark-mode .T6xBG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6xBG7{ color: #333333; background-color: white; border: 2px solid #333333; }DFPIXBNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS Imf NASDAQ

DFPIX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS I
mf NASDAQ