Dark

DFPCX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.05USD+2.108%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0500	14.0500	14.0500	14.0500	+2.108%	0.000%
2022-03-25	13.7600	13.7600	13.7600	13.7600	-0.434%	+2.108%
2022-03-24	13.8200	13.8200	13.8200	13.8200	+0.876%	+1.664%
2022-03-23	13.7000	13.7000	13.7000	13.7000	-1.226%	+2.555%
2022-03-22	13.8700	13.8700	13.8700	13.8700	+1.167%	+1.298%
2022-03-21	13.7100	13.7100	13.7100	13.7100	-1.082%	+2.480%
2022-03-18	13.8600	13.8600	13.8600	13.8600	+1.020%	+1.371%
2022-03-17	13.7200	13.7200	13.7200	13.7200	+1.329%	+2.405%
2022-03-16	13.5400	13.5400	13.5400	13.5400	+3.438%	+3.767%
2022-03-15	13.0900	13.0900	13.0900	13.0900	+1.003%	+7.334%
2022-03-14	12.9600	12.9600	12.9600	12.9600	+0.465%	+8.410%
2022-03-11	12.9000	12.9000	12.9000	12.9000	-1.451%	+8.915%
2022-03-10	13.0900	13.0900	13.0900	13.0900	-1.058%	+7.334%
2022-03-09	13.2300	13.2300	13.2300	13.2300	+4.255%	+6.198%
2022-03-08	12.6900	12.6900	12.6900	12.6900	-0.314%	+10.717%
2022-03-07	12.7300	12.7300	12.7300	12.7300	-3.194%	+10.369%
2022-03-04	13.1500	13.1500	13.1500	13.1500	-2.737%	+6.844%
2022-03-03	13.5200	13.5200	13.5200	13.5200	-1.458%	+3.920%
2022-03-02	13.7200	13.7200	13.7200	13.7200	+0.957%	+2.405%
2022-03-01	13.5900	13.5900	13.5900	13.5900	-1.806%	+3.385%
2022-02-28	13.8400	13.8400	13.8400	13.8400	-0.931%	+1.517%
2022-02-25	13.9700	13.9700	13.9700	13.9700	+2.494%	+0.573%
2022-02-24	13.6300	13.6300	13.6300	13.6300	-1.303%	+3.081%
2022-02-23	13.8100	13.8100	13.8100	13.8100	-0.647%	+1.738%
2022-02-22	13.9000	13.9000	13.9000	13.9000	-0.927%	+1.079%
2022-02-18	14.0300	14.0300	14.0300	14.0300	-0.778%	+0.143%
2022-02-17	14.1400	14.1400	14.1400	14.1400	-1.188%	-0.636%
2022-02-16	14.3100	14.3100	14.3100	14.3100	+0.070%	-1.817%
2022-02-15	14.3000	14.3000	14.3000	14.3000	+1.563%	-1.748%
2022-02-14	14.0800	14.0800	14.0800	14.0800	-0.915%	-0.213%
2022-02-11	14.2100	14.2100	14.2100	14.2100	-1.593%	-1.126%
2022-02-10	14.4400	14.4400	14.4400	14.4400	-1.231%	-2.701%
2022-02-09	14.6200	14.6200	14.6200	14.6200	+1.528%	-3.899%
2022-02-08	14.4000	14.4000	14.4000	14.4000	+0.279%	-2.431%
2022-02-07	14.3600	14.3600	14.3600	14.3600	0.000%	-2.159%
2022-02-04	14.3600	14.3600	14.3600	14.3600	+0.279%	-2.159%
2022-02-03	14.3200	14.3200	14.3200	14.3200	-1.918%	-1.885%
2022-02-02	14.6000	14.6000	14.6000	14.6000	+0.829%	-3.767%
2022-02-01	14.4800	14.4800	14.4800	14.4800	+0.765%	-2.970%
2022-01-31	14.3700	14.3700	14.3700	14.3700	+1.699%	-2.227%
2022-01-28	14.1300	14.1300	14.1300	14.1300	+0.569%	-0.566%
2022-01-27	14.0500	14.0500	14.0500	14.0500	-1.265%	0.000%
2022-01-26	14.2300	14.2300	14.2300	14.2300	+0.141%	-1.265%
2022-01-25	14.2100	14.2100	14.2100	14.2100	-0.281%	-1.126%
2022-01-24	14.2500	14.2500	14.2500	14.2500	-1.860%	-1.404%
2022-01-21	14.5200	14.5200	14.5200	14.5200	-1.090%	-3.237%
2022-01-20	14.6800	14.6800	14.6800	14.6800	-0.339%	-4.292%
2022-01-19	14.7300	14.7300	14.7300	14.7300	-0.338%	-4.616%
2022-01-18	14.7800	14.7800	14.7800	14.7800	-1.203%	-4.939%
2022-01-14	14.9600	14.9600	14.9600	14.9600	-0.861%	-6.083%
2022-01-13	15.0900	15.0900	15.0900	15.0900	-0.724%	-6.892%
2022-01-12	15.2000	15.2000	15.2000	15.2000	+0.997%	-7.566%
2022-01-11	15.0500	15.0500	15.0500	15.0500	+0.939%	-6.645%
2022-01-10	14.9100	14.9100	14.9100	14.9100	-1.193%	-5.768%
2022-01-07	15.0900	15.0900	15.0900	15.0900	+0.266%	-6.892%
2022-01-06	15.0500	15.0500	15.0500	15.0500	-0.922%	-6.645%
2022-01-05	15.1900	15.1900	15.1900	15.1900	-0.978%	-7.505%
2022-01-04	15.3400	15.3400	15.3400	15.3400	+0.590%	-8.409%
2022-01-03	15.2500	15.2500	15.2500	15.2500	0.000%	-7.869%
2021-12-31	15.2500	15.2500	15.2500	15.2500	-6.096%	-7.869%
2021-12-30	16.2400	16.2400	16.2400	16.2400	-0.184%	-13.485%
2021-12-29	16.2700	16.2700	16.2700	16.2700	-0.061%	-13.645%
2021-12-28	16.2800	16.2800	16.2800	16.2800	+0.185%	-13.698%
2021-12-27	16.2500	16.2500	16.2500	16.2500	+0.495%	-13.538%
2021-12-23	16.1700	16.1700	16.1700	16.1700	+0.497%	-13.111%
2021-12-22	16.0900	16.0900	16.0900	16.0900	+0.941%	-12.679%
2021-12-21	15.9400	15.9400	15.9400	15.9400	+1.464%	-11.857%
2021-12-20	15.7100	15.7100	15.7100	15.7100	-0.444%	-10.567%
2021-12-17	15.7800	15.7800	15.7800	15.7800	-1.313%	-10.963%
2021-12-16	15.9900	15.9900	15.9900	15.9900	-0.062%	-12.133%
2021-12-15	16.0000	16.0000	16.0000	16.0000	+1.523%	-12.188%
2021-12-14	15.7600	15.7600	15.7600	15.7600	-0.756%	-10.850%
2021-12-13	15.8800	15.8800	15.8800	15.8800	-0.936%	-11.524%
2021-12-10	16.0300	16.0300	16.0300	16.0300	+0.250%	-12.352%
2021-12-09	15.9900	15.9900	15.9900	15.9900	-0.745%	-12.133%
2021-12-08	16.1100	16.1100	16.1100	16.1100	+0.311%	-12.787%
2021-12-07	16.0600	16.0600	16.0600	16.0600	+2.228%	-12.516%
2021-12-06	15.7100	15.7100	15.7100	15.7100	+0.834%	-10.567%
2021-12-03	15.5800	15.5800	15.5800	15.5800	-0.574%	-9.820%
2021-12-02	15.6700	15.6700	15.6700	15.6700	+0.901%	-10.338%
2021-12-01	15.5300	15.5300	15.5300	15.5300	+0.129%	-9.530%
2021-11-30	15.5100	15.5100	15.5100	15.5100	-1.084%	-9.413%
2021-11-29	15.6800	15.6800	15.6800	15.6800	+0.577%	-10.395%
2021-11-26	15.5900	15.5900	15.5900	15.5900	-2.257%	-9.878%
2021-11-24	15.9500	15.9500	15.9500	15.9500	-0.747%	-11.912%
2021-11-23	16.0700	16.0700	16.0700	16.0700	-0.925%	-12.570%
2021-11-22	16.2200	16.2200	16.2200	16.2200	-0.674%	-13.379%
2021-11-19	16.3300	16.3300	16.3300	16.3300	-0.427%	-13.962%
2021-11-18	16.4000	16.4000	16.4000	16.4000	+0.183%	-14.329%
2021-11-17	16.3700	16.3700	16.3700	16.3700	+0.184%	-14.172%
2021-11-16	16.3400	16.3400	16.3400	16.3400	-0.305%	-14.015%
2021-11-15	16.3900	16.3900	16.3900	16.3900	-0.243%	-14.277%
2021-11-12	16.4300	16.4300	16.4300	16.4300	+0.859%	-14.486%
2021-11-11	16.2900	16.2900	16.2900	16.2900	+0.308%	-13.751%
2021-11-10	16.2400	16.2400	16.2400	16.2400	-1.277%	-13.485%
2021-11-09	16.4500	16.4500	16.4500	16.4500	-0.061%	-14.590%
2021-11-08	16.4600	16.4600	16.4600	16.4600	+0.183%	-14.642%
2021-11-05	16.4300	16.4300	16.4300	16.4300	-0.122%	-14.486%
2021-11-04	16.4500	16.4500	16.4500	16.4500	+0.244%	-14.590%
2021-11-03	16.4100	16.4100	16.4100	16.4100	+0.737%	-14.381%
2021-11-02	16.2900	16.2900	16.2900	16.2900	0.000%	-13.751%
2021-11-01	16.2900	16.2900	16.2900	16.2900	+0.061%	-13.751%
2021-10-28	16.2800	16.2800	16.2800	16.2800	+1.118%	-13.698%
2021-10-27	16.1000	16.1000	16.1000	16.1000	-0.617%	-12.733%
2021-10-26	16.2000	16.2000	16.2000	16.2000	+0.434%	-13.272%
2021-10-25	16.1300	16.1300	16.1300	16.1300	-0.124%	-12.895%
2021-10-22	16.1500	16.1500	16.1500	16.1500	+0.686%	-13.003%
2021-10-21	16.0400	16.0400	16.0400	16.0400	-0.249%	-12.406%
2021-10-20	16.0800	16.0800	16.0800	16.0800	0.000%	-12.624%
2021-10-19	16.0800	16.0800	16.0800	16.0800	+0.942%	-12.624%
2021-10-18	15.9300	15.9300	15.9300	15.9300	-0.500%	-11.802%
2021-10-15	16.0100	16.0100	16.0100	16.0100	+0.819%	-12.242%
2021-10-14	15.8800	15.8800	15.8800	15.8800	+1.211%	-11.524%
2021-10-13	15.6900	15.6900	15.6900	15.6900	+0.965%	-10.453%
2021-10-12	15.5400	15.5400	15.5400	15.5400	-0.257%	-9.588%
2021-10-11	15.5800	15.5800	15.5800	15.5800	-0.192%	-9.820%
2021-10-08	15.6100	15.6100	15.6100	15.6100	-0.064%	-9.994%
2021-10-07	15.6200	15.6200	15.6200	15.6200	+1.231%	-10.051%
2021-10-06	15.4300	15.4300	15.4300	15.4300	-1.090%	-8.944%
2021-10-05	15.6000	15.6000	15.6000	15.6000	+0.515%	-9.936%
2021-10-04	15.5200	15.5200	15.5200	15.5200	-1.460%	-9.472%
2021-10-01	15.7500	15.7500	15.7500	15.7500	+0.255%	-10.794%
2021-09-30	15.7100	15.7100	15.7100	15.7100	-0.317%	-10.567%
2021-09-29	15.7600	15.7600	15.7600	15.7600	-0.253%	-10.850%
2021-09-28	15.8000	15.8000	15.8000	15.8000	-2.469%	-11.076%
2021-09-27	16.2000	16.2000	16.2000	16.2000	-0.674%	-13.272%
2021-09-24	16.3100	16.3100	16.3100	16.3100	-1.032%	-13.857%
2021-09-23	16.4800	16.4800	16.4800	16.4800	+1.104%	-14.745%
2021-09-22	16.3000	16.3000	16.3000	16.3000	+0.123%	-13.804%
2021-09-21	16.2800	16.2800	16.2800	16.2800	+1.181%	-13.698%
2021-09-20	16.0900	16.0900	16.0900	16.0900	-1.590%	-12.679%
2021-09-17	16.3500	16.3500	16.3500	16.3500	-1.089%	-14.067%
2021-09-16	16.5300	16.5300	16.5300	16.5300	-0.601%	-15.003%
2021-09-15	16.6300	16.6300	16.6300	16.6300	0.000%	-15.514%
2021-09-14	16.6300	16.6300	16.6300	16.6300	-0.060%	-15.514%
2021-09-13	16.6400	16.6400	16.6400	16.6400	+0.483%	-15.565%
2021-09-10	16.5600	16.5600	16.5600	16.5600	-0.121%	-15.157%
2021-09-09	16.5800	16.5800	16.5800	16.5800	-0.301%	-15.259%
2021-09-08	16.6300	16.6300	16.6300	16.6300	-0.657%	-15.514%
2021-09-07	16.7400	16.7400	16.7400	16.7400	+0.420%	-16.069%
2021-09-03	16.6700	16.6700	16.6700	16.6700	+0.241%	-15.717%
2021-09-02	16.6300	16.6300	16.6300	16.6300	+0.362%	-15.514%
2021-09-01	16.5700	16.5700	16.5700	16.5700	+0.729%	-15.208%
2021-08-31	16.4500	16.4500	16.4500	16.4500	+0.122%	-14.590%
2021-08-30	16.4300	16.4300	16.4300	16.4300	+0.122%	-14.486%
2021-08-27	16.4100	16.4100	16.4100	16.4100	+0.923%	-14.381%
2021-08-26	16.2600	16.2600	16.2600	16.2600	-0.490%	-13.592%
2021-08-25	16.3400	16.3400	16.3400	16.3400	0.000%	-14.015%
2021-08-24	16.3400	16.3400	16.3400	16.3400	+0.245%	-14.015%
2021-08-23	16.3000	16.3000	16.3000	16.3000	+0.991%	-13.804%
2021-08-20	16.1400	16.1400	16.1400	16.1400	+0.436%	-12.949%
2021-08-19	16.0700	16.0700	16.0700	16.0700	-0.925%	-12.570%
2021-08-18	16.2200	16.2200	16.2200	16.2200	-0.369%	-13.379%
2021-08-17	16.2800	16.2800	16.2800	16.2800	-0.671%	-13.698%
2021-08-16	16.3900	16.3900	16.3900	16.3900	-0.667%	-14.277%
2021-08-13	16.5000	16.5000	16.5000	16.5000	+0.671%	-14.848%
2021-08-12	16.3900	16.3900	16.3900	16.3900	+0.061%	-14.277%
2021-08-11	16.3800	16.3800	16.3800	16.3800	+0.491%	-14.225%
2021-08-10	16.3000	16.3000	16.3000	16.3000	+0.061%	-13.804%
2021-08-09	16.2900	16.2900	16.2900	16.2900	0.000%	-13.751%
2021-08-06	16.2900	16.2900	16.2900	16.2900	-0.731%	-13.751%
2021-08-05	16.4100	16.4100	16.4100	16.4100	+0.367%	-14.381%
2021-08-04	16.3500	16.3500	16.3500	16.3500	-0.183%	-14.067%
2021-08-03	16.3800	16.3800	16.3800	16.3800	+0.429%	-14.225%
2021-08-02	16.3100	16.3100	16.3100	16.3100	+0.866%	-13.857%
2021-07-30	16.1700	16.1700	16.1700	16.1700	-0.676%	-13.111%
2021-07-29	16.2800	16.2800	16.2800	16.2800	+1.055%	-13.698%
2021-07-28	16.1100	16.1100	16.1100	16.1100	+0.562%	-12.787%
2021-07-27	16.0200	16.0200	16.0200	16.0200	-0.373%	-12.297%
2021-07-26	16.0800	16.0800	16.0800	16.0800	-0.310%	-12.624%
2021-07-23	16.1300	16.1300	16.1300	16.1300	+0.939%	-12.895%
2021-07-22	15.9800	15.9800	15.9800	15.9800	-0.187%	-12.078%
2021-07-21	16.0100	16.0100	16.0100	16.0100	+1.137%	-12.242%
2021-07-20	15.8300	15.8300	15.8300	15.8300	+0.380%	-11.244%
2021-07-19	15.7700	15.7700	15.7700	15.7700	-1.622%	-10.907%
2021-07-16	16.0300	16.0300	16.0300	16.0300	-0.743%	-12.352%
2021-07-15	16.1500	16.1500	16.1500	16.1500	-0.799%	-13.003%
2021-07-14	16.2800	16.2800	16.2800	16.2800	+0.185%	-13.698%
2021-07-13	16.2500	16.2500	16.2500	16.2500	-0.062%	-13.538%
2021-07-12	16.2600	16.2600	16.2600	16.2600	+0.743%	-13.592%
2021-07-06	16.1400	16.1400	16.1400	16.1400	-0.432%	-12.949%
2021-07-02	16.2100	16.2100	16.2100	16.2100	+0.746%	-13.325%
2021-07-01	16.0900	16.0900	16.0900	16.0900	+0.062%	-12.679%
2021-06-30	16.0800	16.0800	16.0800	16.0800	-0.802%	-12.624%
2021-06-29	16.2100	16.2100	16.2100	16.2100	+0.062%	-13.325%
2021-06-28	16.2000	16.2000	16.2000	16.2000	-0.308%	-13.272%
2021-06-25	16.2500	16.2500	16.2500	16.2500	+0.185%	-13.538%
2021-06-24	16.2200	16.2200	16.2200	16.2200	+0.745%	-13.379%
2021-06-23	16.1000	16.1000	16.1000	16.1000	-0.494%	-12.733%
2021-06-22	16.1800	16.1800	16.1800	16.1800	+0.062%	-13.164%
2021-06-21	16.1700	16.1700	16.1700	16.1700	+1.063%	-13.111%
2021-06-18	16.0000	16.0000	16.0000	16.0000	-1.478%	-12.188%
2021-06-17	16.2400	16.2400	16.2400	16.2400	-0.612%	-13.485%
2021-06-16	16.3400	16.3400	16.3400	16.3400	-0.729%	-14.015%
2021-06-15	16.4600	16.4600	16.4600	16.4600	+0.366%	-14.642%
2021-06-14	16.4000	16.4000	16.4000	16.4000	+0.183%	-14.329%
2021-06-11	16.3700	16.3700	16.3700	16.3700	0.000%	-14.172%
2021-06-10	16.3700	16.3700	16.3700	16.3700	+0.184%	-14.172%
2021-06-09	16.3400	16.3400	16.3400	16.3400	-0.122%	-14.015%
2021-06-08	16.3600	16.3600	16.3600	16.3600	-0.183%	-14.120%
2021-06-07	16.3900	16.3900	16.3900	16.3900	+0.245%	-14.277%
2021-06-04	16.3500	16.3500	16.3500	16.3500	+0.739%	-14.067%
2021-06-03	16.2300	16.2300	16.2300	16.2300	-0.490%	-13.432%
2021-06-02	16.3100	16.3100	16.3100	16.3100	+0.246%	-13.857%
2021-06-01	16.2700	16.2700	16.2700	16.2700	+0.123%	-13.645%
2021-05-28	16.2500	16.2500	16.2500	16.2500	+0.744%	-13.538%
2021-05-27	16.1300	16.1300	16.1300	16.1300	-0.124%	-12.895%
2021-05-26	16.1500	16.1500	16.1500	16.1500	+0.373%	-13.003%
2021-05-24	16.0900	16.0900	16.0900	16.0900	+0.500%	-12.679%
2021-05-21	16.0100	16.0100	16.0100	16.0100	0.000%	-12.242%
2021-05-20	16.0100	16.0100	16.0100	16.0100	+1.393%	-12.242%
2021-05-19	15.7900	15.7900	15.7900	15.7900	-0.754%	-11.020%
2021-05-18	15.9100	15.9100	15.9100	15.9100	+0.569%	-11.691%
2021-05-17	15.8200	15.8200	15.8200	15.8200	-0.126%	-11.188%
2021-05-14	15.8400	15.8400	15.8400	15.8400	+1.669%	-11.301%
2021-05-13	15.5800	15.5800	15.5800	15.5800	+0.322%	-9.820%
2021-05-12	15.5300	15.5300	15.5300	15.5300	-1.459%	-9.530%
2021-05-11	15.7600	15.7600	15.7600	15.7600	-1.562%	-10.850%
2021-05-10	16.0100	16.0100	16.0100	16.0100	-0.311%	-12.242%
2021-05-07	16.0600	16.0600	16.0600	16.0600	+1.197%	-12.516%
2021-05-06	15.8700	15.8700	15.8700	15.8700	+0.890%	-11.468%
2021-05-05	15.7300	15.7300	15.7300	15.7300	+1.028%	-10.680%
2021-05-04	15.5700	15.5700	15.5700	15.5700	-0.954%	-9.762%
2021-05-03	15.7200	15.7200	15.7200	15.7200	+0.447%	-10.623%
2021-04-30	15.6500	15.6500	15.6500	15.6500	-1.510%	-10.224%
2021-04-29	15.8900	15.8900	15.8900	15.8900	+0.063%	-11.580%
2021-04-28	15.8800	15.8800	15.8800	15.8800	+0.316%	-11.524%
2021-04-27	15.8300	15.8300	15.8300	15.8300	-0.440%	-11.244%
2021-04-26	15.9000	15.9000	15.9000	15.9000	-0.188%	-11.635%
2021-04-23	15.9300	15.9300	15.9300	15.9300	+0.951%	-11.802%
2021-04-22	15.7800	15.7800	15.7800	15.7800	0.000%	-10.963%
2021-04-21	15.7800	15.7800	15.7800	15.7800	+0.766%	-10.963%
2021-04-20	15.6600	15.6600	15.6600	15.6600	-1.447%	-10.281%
2021-04-19	15.8900	15.8900	15.8900	15.8900	+0.063%	-11.580%
2021-04-16	15.8800	15.8800	15.8800	15.8800	+0.253%	-11.524%
2021-04-15	15.8400	15.8400	15.8400	15.8400	+0.571%	-11.301%
2021-04-14	15.7500	15.7500	15.7500	15.7500	+0.318%	-10.794%
2021-04-13	15.7000	15.7000	15.7000	15.7000	+0.512%	-10.510%
2021-04-12	15.6200	15.6200	15.6200	15.6200	-0.636%	-10.051%
2021-04-09	15.7200	15.7200	15.7200	15.7200	+0.319%	-10.623%
2021-04-08	15.6700	15.6700	15.6700	15.6700	+0.837%	-10.338%
2021-04-07	15.5400	15.5400	15.5400	15.5400	-0.193%	-9.588%
2021-04-06	15.5700	15.5700	15.5700	15.5700	-0.320%	-9.762%
2021-04-05	15.6200	15.6200	15.6200	15.6200	+0.904%	-10.051%
2021-04-01	15.4800	15.4800	15.4800	15.4800	+1.442%	-9.238%
2021-03-31	15.2600	15.2600	15.2600	15.2600	-0.392%	-7.929%
2021-03-30	15.3200	15.3200	15.3200	15.3200	+0.065%	-8.290%
2021-03-29	15.3100	15.3100	15.3100	15.3100	-0.261%	-8.230%
2021-03-26	15.3500	15.3500	15.3500	15.3500	+1.253%	-8.469%
2021-03-25	15.1600	15.1600	15.1600	15.1600	+0.731%	-7.322%
2021-03-24	15.0500	15.0500	15.0500	15.0500	-0.594%	-6.645%
2021-03-23	15.1400	15.1400	15.1400	15.1400	-1.239%	-7.199%
2021-03-22	15.3300	15.3300	15.3300	15.3300	+0.131%	-8.350%
2021-03-19	15.3100	15.3100	15.3100	15.3100	+0.065%	-8.230%
2021-03-18	15.3000	15.3000	15.3000	15.3000	-0.455%	-8.170%
2021-03-17	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.588%
2021-03-16	15.3600	15.3600	15.3600	15.3600	+0.392%	-8.529%
2021-03-15	15.3000	15.3000	15.3000	15.3000	+0.328%	-8.170%
2021-03-12	15.2500	15.2500	15.2500	15.2500	-0.196%	-7.869%
2021-03-11	15.2800	15.2800	15.2800	15.2800	+0.925%	-8.050%
2021-03-10	15.1400	15.1400	15.1400	15.1400	+0.464%	-7.199%
2021-03-09	15.0700	15.0700	15.0700	15.0700	+1.413%	-6.768%
2021-03-08	14.8600	14.8600	14.8600	14.8600	-0.867%	-5.451%
2021-03-05	14.9900	14.9900	14.9900	14.9900	+0.537%	-6.271%
2021-03-04	14.9100	14.9100	14.9100	14.9100	-1.127%	-5.768%
2021-03-03	15.0800	15.0800	15.0800	15.0800	-0.593%	-6.830%
2021-03-02	15.1700	15.1700	15.1700	15.1700	-0.132%	-7.383%
2021-03-01	15.1900	15.1900	15.1900	15.1900	+1.878%	-7.505%
2021-02-26	14.9100	14.9100	14.9100	14.9100	-1.779%	-5.768%
2021-02-25	15.1800	15.1800	15.1800	15.1800	-1.236%	-7.444%
2021-02-24	15.3700	15.3700	15.3700	15.3700	-0.260%	-8.588%
2021-02-23	15.4100	15.4100	15.4100	15.4100	-0.065%	-8.825%
2021-02-22	15.4200	15.4200	15.4200	15.4200	-0.452%	-8.885%
2021-02-19	15.4900	15.4900	15.4900	15.4900	+0.065%	-9.296%
2021-02-18	15.4800	15.4800	15.4800	15.4800	-0.578%	-9.238%
2021-02-17	15.5700	15.5700	15.5700	15.5700	-0.954%	-9.762%
2021-02-16	15.7200	15.7200	15.7200	15.7200	+0.769%	-10.623%
2021-02-12	15.6000	15.6000	15.6000	15.6000	+0.580%	-9.936%
2021-02-11	15.5100	15.5100	15.5100	15.5100	+0.518%	-9.413%
2021-02-10	15.4300	15.4300	15.4300	15.4300	0.000%	-8.944%
2021-02-09	15.4300	15.4300	15.4300	15.4300	+0.456%	-8.944%
2021-02-08	15.3600	15.3600	15.3600	15.3600	+0.854%	-8.529%
2021-02-05	15.2300	15.2300	15.2300	15.2300	+0.594%	-7.748%
2021-02-04	15.1400	15.1400	15.1400	15.1400	0.000%	-7.199%
2021-02-03	15.1400	15.1400	15.1400	15.1400	+0.199%	-7.199%
2021-02-02	15.1100	15.1100	15.1100	15.1100	+0.801%	-7.015%
2021-02-01	14.9900	14.9900	14.9900	14.9900	+1.284%	-6.271%
2021-01-29	14.8000	14.8000	14.8000	14.8000	-2.181%	-5.068%
2021-01-28	15.1300	15.1300	15.1300	15.1300	+0.532%	-7.138%
2021-01-27	15.0500	15.0500	15.0500	15.0500	-1.762%	-6.645%
2021-01-26	15.3200	15.3200	15.3200	15.3200	0.000%	-8.290%
2021-01-25	15.3200	15.3200	15.3200	15.3200	-0.130%	-8.290%
2021-01-22	15.3400	15.3400	15.3400	15.3400	-0.712%	-8.409%
2021-01-21	15.4500	15.4500	15.4500	15.4500	+0.195%	-9.061%
2021-01-20	15.4200	15.4200	15.4200	15.4200	+0.653%	-8.885%
2021-01-19	15.3200	15.3200	15.3200	15.3200	+0.723%	-8.290%
2021-01-15	15.2100	15.2100	15.2100	15.2100	-1.362%	-7.627%
2021-01-14	15.4200	15.4200	15.4200	15.4200	+0.784%	-8.885%
2021-01-13	15.3000	15.3000	15.3000	15.3000	-0.326%	-8.170%
2021-01-12	15.3500	15.3500	15.3500	15.3500	+0.458%	-8.469%
2021-01-11	15.2800	15.2800	15.2800	15.2800	-1.036%	-8.050%
2021-01-08	15.4400	15.4400	15.4400	15.4400	+0.981%	-9.003%
2021-01-07	15.2900	15.2900	15.2900	15.2900	+0.460%	-8.110%
2021-01-06	15.2200	15.2200	15.2200	15.2200	+0.661%	-7.687%
2021-01-05	15.1200	15.1200	15.1200	15.1200	+0.733%	-7.077%
2021-01-04	15.0100	15.0100	15.0100	15.0100	+0.334%	-6.396%
2020-12-31	14.9600	14.9600	14.9600	14.9600	-0.664%	-6.083%
2020-12-30	15.0600	15.0600	15.0600	15.0600	+0.066%	-6.707%
2020-12-29	15.0500	15.0500	15.0500	15.0500	+1.210%	-6.645%
2020-12-28	14.8700	14.8700	14.8700	14.8700	+0.814%	-5.514%
2020-12-24	14.7500	14.7500	14.7500	14.7500	+0.068%	-4.746%
2020-12-23	14.7400	14.7400	14.7400	14.7400	+0.959%	-4.681%
2020-12-22	14.6000	14.6000	14.6000	14.6000	-0.341%	-3.767%
2020-12-21	14.6500	14.6500	14.6500	14.6500	-1.280%	-4.096%
2020-12-18	14.8400	14.8400	14.8400	14.8400	-0.202%	-5.323%
2020-12-17	14.8700	14.8700	14.8700	14.8700	+0.814%	-5.514%
2020-12-16	14.7500	14.7500	14.7500	14.7500	+0.477%	-4.746%
2020-12-15	14.6800	14.6800	14.6800	14.6800	+0.479%	-4.292%
2020-12-14	14.6100	14.6100	14.6100	14.6100	+0.275%	-3.833%
2020-12-11	14.5700	14.5700	14.5700	14.5700	-0.410%	-3.569%
2020-12-10	14.6300	14.6300	14.6300	14.6300	-0.068%	-3.964%
2020-12-09	14.6400	14.6400	14.6400	14.6400	+0.205%	-4.030%
2020-12-08	14.6100	14.6100	14.6100	14.6100	0.000%	-3.833%
2020-12-07	14.6100	14.6100	14.6100	14.6100	-0.477%	-3.833%
2020-12-04	14.6800	14.6800	14.6800	14.6800	+0.410%	-4.292%
2020-12-03	14.6200	14.6200	14.6200	14.6200	+0.343%	-3.899%
2020-12-02	14.5700	14.5700	14.5700	14.5700	-0.137%	-3.569%
2020-12-01	14.5900	14.5900	14.5900	14.5900	+1.460%	-3.701%
2020-11-30	14.3800	14.3800	14.3800	14.3800	-1.439%	-2.295%
2020-11-27	14.5900	14.5900	14.5900	14.5900	+0.829%	-3.701%
2020-11-26	14.4700	14.4700	14.4700	14.4700	0.000%	-2.903%
2020-11-25	14.4700	14.4700	14.4700	14.4700	+0.138%	-2.903%
2020-11-24	14.4500	14.4500	14.4500	14.4500	+1.261%	-2.768%
2020-11-23	14.2700	14.2700	14.2700	14.2700	-0.280%	-1.542%
2020-11-20	14.3100	14.3100	14.3100	14.3100	+0.421%	-1.817%
2020-11-19	14.2500	14.2500	14.2500	14.2500	+0.352%	-1.404%
2020-11-18	14.2000	14.2000	14.2000	14.2000	-0.281%	-1.056%
2020-11-17	14.2400	14.2400	14.2400	14.2400	-0.420%	-1.334%
2020-11-16	14.3000	14.3000	14.3000	14.3000	+1.275%	-1.748%
2020-11-13	14.1200	14.1200	14.1200	14.1200	+0.713%	-0.496%
2020-11-12	14.0200	14.0200	14.0200	14.0200	-0.778%	+0.214%
2020-11-11	14.1300	14.1300	14.1300	14.1300	+1.073%	-0.566%
2020-11-10	13.9800	13.9800	13.9800	13.9800	0.000%	+0.501%
2020-11-09	13.9800	13.9800	13.9800	13.9800	+2.044%	+0.501%
2020-11-06	13.7000	13.7000	13.7000	13.7000	+0.146%	+2.555%
2020-11-05	13.6800	13.6800	13.6800	13.6800	+2.242%	+2.705%
2020-11-04	13.3800	13.3800	13.3800	13.3800	+1.440%	+5.007%
2020-11-03	13.1900	13.1900	13.1900	13.1900	+2.090%	+6.520%
2020-11-02	12.9200	12.9200	12.9200	12.9200	+0.701%	+8.746%
2020-10-30	12.8300	12.8300	12.8300	12.8300	0.000%	+9.509%
2020-10-29	12.8300	12.8300	12.8300	12.8300	+0.470%	+9.509%
2020-10-28	12.7700	12.7700	12.7700	12.7700	-2.742%	+10.023%
2020-10-27	13.1300	13.1300	13.1300	13.1300	-0.379%	+7.007%
2020-10-26	13.1800	13.1800	13.1800	13.1800	-1.715%	+6.601%
2020-10-23	13.4100	13.4100	13.4100	13.4100	+0.374%	+4.773%
2020-10-22	13.3600	13.3600	13.3600	13.3600	-0.595%	+5.165%
2020-10-21	13.4400	13.4400	13.4400	13.4400	-0.223%	+4.539%
2020-10-20	13.4700	13.4700	13.4700	13.4700	+0.597%	+4.306%
2020-10-19	13.3900	13.3900	13.3900	13.3900	-0.149%	+4.929%
2020-10-16	13.4100	13.4100	13.4100	13.4100	+0.600%	+4.773%
2020-10-15	13.3300	13.3300	13.3300	13.3300	-1.624%	+5.401%
2020-10-14	13.5500	13.5500	13.5500	13.5500	0.000%	+3.690%
2020-10-13	13.5500	13.5500	13.5500	13.5500	-0.805%	+3.690%
2020-10-12	13.6600	13.6600	13.6600	13.6600	+0.515%	+2.855%
2020-10-09	13.5900	13.5900	13.5900	13.5900	+0.816%	+3.385%
2020-10-08	13.4800	13.4800	13.4800	13.4800	+0.597%	+4.228%
2020-10-07	13.4000	13.4000	13.4000	13.4000	+0.828%	+4.851%
2020-10-06	13.2900	13.2900	13.2900	13.2900	-0.895%	+5.719%
2020-10-05	13.4100	13.4100	13.4100	13.4100	+1.437%	+4.773%
2020-10-02	13.2200	13.2200	13.2200	13.2200	-0.452%	+6.278%

.dark-mode .VQ3xmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQ3xmT{ color: #333333; background-color: white; border: 2px solid #333333; }DFPCXBNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS Cmf NASDAQ

DFPCX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS C
mf NASDAQ