Dark

DFPAX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.85USD+2.139%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8500	13.8500	13.8500	13.8500	+2.139%	0.000%
2022-03-25	13.5600	13.5600	13.5600	13.5600	-0.514%	+2.139%
2022-03-24	13.6300	13.6300	13.6300	13.6300	+0.888%	+1.614%
2022-03-23	13.5100	13.5100	13.5100	13.5100	-1.243%	+2.517%
2022-03-22	13.6800	13.6800	13.6800	13.6800	+1.183%	+1.243%
2022-03-21	13.5200	13.5200	13.5200	13.5200	-1.025%	+2.441%
2022-03-18	13.6600	13.6600	13.6600	13.6600	+1.036%	+1.391%
2022-03-17	13.5200	13.5200	13.5200	13.5200	+1.349%	+2.441%
2022-03-16	13.3400	13.3400	13.3400	13.3400	+3.411%	+3.823%
2022-03-15	12.9000	12.9000	12.9000	12.9000	+0.939%	+7.364%
2022-03-14	12.7800	12.7800	12.7800	12.7800	+0.472%	+8.372%
2022-03-11	12.7200	12.7200	12.7200	12.7200	-1.395%	+8.884%
2022-03-10	12.9000	12.9000	12.9000	12.9000	-1.074%	+7.364%
2022-03-09	13.0400	13.0400	13.0400	13.0400	+4.237%	+6.212%
2022-03-08	12.5100	12.5100	12.5100	12.5100	-0.319%	+10.711%
2022-03-07	12.5500	12.5500	12.5500	12.5500	-3.164%	+10.359%
2022-03-04	12.9600	12.9600	12.9600	12.9600	-2.703%	+6.867%
2022-03-03	13.3200	13.3200	13.3200	13.3200	-1.479%	+3.979%
2022-03-02	13.5200	13.5200	13.5200	13.5200	+0.971%	+2.441%
2022-03-01	13.3900	13.3900	13.3900	13.3900	-1.833%	+3.435%
2022-02-28	13.6400	13.6400	13.6400	13.6400	-0.872%	+1.540%
2022-02-25	13.7600	13.7600	13.7600	13.7600	+2.457%	+0.654%
2022-02-24	13.4300	13.4300	13.4300	13.4300	-1.250%	+3.127%
2022-02-23	13.6000	13.6000	13.6000	13.6000	-0.730%	+1.838%
2022-02-22	13.7000	13.7000	13.7000	13.7000	-0.868%	+1.095%
2022-02-18	13.8200	13.8200	13.8200	13.8200	-0.790%	+0.217%
2022-02-17	13.9300	13.9300	13.9300	13.9300	-1.206%	-0.574%
2022-02-16	14.1000	14.1000	14.1000	14.1000	+0.071%	-1.773%
2022-02-15	14.0900	14.0900	14.0900	14.0900	+1.586%	-1.703%
2022-02-14	13.8700	13.8700	13.8700	13.8700	-0.929%	-0.144%
2022-02-11	14.0000	14.0000	14.0000	14.0000	-1.616%	-1.071%
2022-02-10	14.2300	14.2300	14.2300	14.2300	-1.181%	-2.670%
2022-02-09	14.4000	14.4000	14.4000	14.4000	+1.551%	-3.819%
2022-02-08	14.1800	14.1800	14.1800	14.1800	+0.212%	-2.327%
2022-02-07	14.1500	14.1500	14.1500	14.1500	+0.071%	-2.120%
2022-02-04	14.1400	14.1400	14.1400	14.1400	+0.284%	-2.051%
2022-02-03	14.1000	14.1000	14.1000	14.1000	-1.947%	-1.773%
2022-02-02	14.3800	14.3800	14.3800	14.3800	+0.842%	-3.686%
2022-02-01	14.2600	14.2600	14.2600	14.2600	+0.706%	-2.875%
2022-01-31	14.1600	14.1600	14.1600	14.1600	+1.724%	-2.189%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+0.651%	-0.503%
2022-01-27	13.8300	13.8300	13.8300	13.8300	-1.285%	+0.145%
2022-01-26	14.0100	14.0100	14.0100	14.0100	+0.071%	-1.142%
2022-01-25	14.0000	14.0000	14.0000	14.0000	-0.214%	-1.071%
2022-01-24	14.0300	14.0300	14.0300	14.0300	-1.888%	-1.283%
2022-01-21	14.3000	14.3000	14.3000	14.3000	-1.107%	-3.147%
2022-01-20	14.4600	14.4600	14.4600	14.4600	-0.276%	-4.219%
2022-01-19	14.5000	14.5000	14.5000	14.5000	-0.344%	-4.483%
2022-01-18	14.5500	14.5500	14.5500	14.5500	-1.222%	-4.811%
2022-01-14	14.7300	14.7300	14.7300	14.7300	-0.808%	-5.974%
2022-01-13	14.8500	14.8500	14.8500	14.8500	-0.802%	-6.734%
2022-01-12	14.9700	14.9700	14.9700	14.9700	+1.080%	-7.482%
2022-01-11	14.8100	14.8100	14.8100	14.8100	+0.886%	-6.482%
2022-01-10	14.6800	14.6800	14.6800	14.6800	-1.211%	-5.654%
2022-01-07	14.8600	14.8600	14.8600	14.8600	+0.338%	-6.797%
2022-01-06	14.8100	14.8100	14.8100	14.8100	-0.936%	-6.482%
2022-01-05	14.9500	14.9500	14.9500	14.9500	-0.993%	-7.358%
2022-01-04	15.1000	15.1000	15.1000	15.1000	+0.600%	-8.278%
2022-01-03	15.0100	15.0100	15.0100	15.0100	0.000%	-7.728%
2021-12-31	15.0100	15.0100	15.0100	15.0100	-7.801%	-7.728%
2021-12-30	16.2800	16.2800	16.2800	16.2800	-0.245%	-14.926%
2021-12-29	16.3200	16.3200	16.3200	16.3200	0.000%	-15.135%
2021-12-28	16.3200	16.3200	16.3200	16.3200	+0.246%	-15.135%
2021-12-27	16.2800	16.2800	16.2800	16.2800	+0.494%	-14.926%
2021-12-23	16.2000	16.2000	16.2000	16.2000	+0.496%	-14.506%
2021-12-22	16.1200	16.1200	16.1200	16.1200	+0.939%	-14.082%
2021-12-21	15.9700	15.9700	15.9700	15.9700	+1.461%	-13.275%
2021-12-20	15.7400	15.7400	15.7400	15.7400	-0.443%	-12.008%
2021-12-17	15.8100	15.8100	15.8100	15.8100	-1.311%	-12.397%
2021-12-16	16.0200	16.0200	16.0200	16.0200	-0.062%	-13.546%
2021-12-15	16.0300	16.0300	16.0300	16.0300	+1.520%	-13.600%
2021-12-14	15.7900	15.7900	15.7900	15.7900	-0.754%	-12.286%
2021-12-13	15.9100	15.9100	15.9100	15.9100	-0.872%	-12.948%
2021-12-10	16.0500	16.0500	16.0500	16.0500	+0.187%	-13.707%
2021-12-09	16.0200	16.0200	16.0200	16.0200	-0.743%	-13.546%
2021-12-08	16.1400	16.1400	16.1400	16.1400	+0.311%	-14.188%
2021-12-07	16.0900	16.0900	16.0900	16.0900	+2.224%	-13.922%
2021-12-06	15.7400	15.7400	15.7400	15.7400	+0.897%	-12.008%
2021-12-03	15.6000	15.6000	15.6000	15.6000	-0.574%	-11.218%
2021-12-02	15.6900	15.6900	15.6900	15.6900	+0.835%	-11.727%
2021-12-01	15.5600	15.5600	15.5600	15.5600	+0.193%	-10.990%
2021-11-30	15.5300	15.5300	15.5300	15.5300	-1.083%	-10.818%
2021-11-29	15.7000	15.7000	15.7000	15.7000	+0.577%	-11.783%
2021-11-26	15.6100	15.6100	15.6100	15.6100	-2.254%	-11.275%
2021-11-24	15.9700	15.9700	15.9700	15.9700	-0.746%	-13.275%
2021-11-23	16.0900	16.0900	16.0900	16.0900	-0.985%	-13.922%
2021-11-22	16.2500	16.2500	16.2500	16.2500	-0.612%	-14.769%
2021-11-19	16.3500	16.3500	16.3500	16.3500	-0.426%	-15.291%
2021-11-18	16.4200	16.4200	16.4200	16.4200	+0.183%	-15.652%
2021-11-17	16.3900	16.3900	16.3900	16.3900	+0.183%	-15.497%
2021-11-16	16.3600	16.3600	16.3600	16.3600	-0.244%	-15.342%
2021-11-15	16.4000	16.4000	16.4000	16.4000	-0.304%	-15.549%
2021-11-12	16.4500	16.4500	16.4500	16.4500	+0.858%	-15.805%
2021-11-11	16.3100	16.3100	16.3100	16.3100	+0.308%	-15.083%
2021-11-10	16.2600	16.2600	16.2600	16.2600	-1.275%	-14.822%
2021-11-09	16.4700	16.4700	16.4700	16.4700	0.000%	-15.908%
2021-11-08	16.4700	16.4700	16.4700	16.4700	+0.122%	-15.908%
2021-11-05	16.4500	16.4500	16.4500	16.4500	-0.061%	-15.805%
2021-11-04	16.4600	16.4600	16.4600	16.4600	+0.244%	-15.857%
2021-11-03	16.4200	16.4200	16.4200	16.4200	+0.736%	-15.652%
2021-11-02	16.3000	16.3000	16.3000	16.3000	-0.061%	-15.031%
2021-11-01	16.3100	16.3100	16.3100	16.3100	+0.123%	-15.083%
2021-10-28	16.2900	16.2900	16.2900	16.2900	+1.117%	-14.979%
2021-10-27	16.1100	16.1100	16.1100	16.1100	-0.678%	-14.029%
2021-10-26	16.2200	16.2200	16.2200	16.2200	+0.496%	-14.612%
2021-10-25	16.1400	16.1400	16.1400	16.1400	-0.124%	-14.188%
2021-10-22	16.1600	16.1600	16.1600	16.1600	+0.685%	-14.295%
2021-10-21	16.0500	16.0500	16.0500	16.0500	-0.249%	-13.707%
2021-10-20	16.0900	16.0900	16.0900	16.0900	0.000%	-13.922%
2021-10-19	16.0900	16.0900	16.0900	16.0900	+0.941%	-13.922%
2021-10-18	15.9400	15.9400	15.9400	15.9400	-0.437%	-13.112%
2021-10-15	16.0100	16.0100	16.0100	16.0100	+0.755%	-13.492%
2021-10-14	15.8900	15.8900	15.8900	15.8900	+1.275%	-12.838%
2021-10-13	15.6900	15.6900	15.6900	15.6900	+0.900%	-11.727%
2021-10-12	15.5500	15.5500	15.5500	15.5500	-0.257%	-10.932%
2021-10-11	15.5900	15.5900	15.5900	15.5900	-0.192%	-11.161%
2021-10-08	15.6200	15.6200	15.6200	15.6200	-0.064%	-11.332%
2021-10-07	15.6300	15.6300	15.6300	15.6300	+1.296%	-11.388%
2021-10-06	15.4300	15.4300	15.4300	15.4300	-1.090%	-10.240%
2021-10-05	15.6000	15.6000	15.6000	15.6000	+0.451%	-11.218%
2021-10-04	15.5300	15.5300	15.5300	15.5300	-1.459%	-10.818%
2021-10-01	15.7600	15.7600	15.7600	15.7600	+0.318%	-12.119%
2021-09-30	15.7100	15.7100	15.7100	15.7100	-0.317%	-11.840%
2021-09-29	15.7600	15.7600	15.7600	15.7600	-0.316%	-12.119%
2021-09-28	15.8100	15.8100	15.8100	15.8100	-2.407%	-12.397%
2021-09-27	16.2000	16.2000	16.2000	16.2000	-0.674%	-14.506%
2021-09-24	16.3100	16.3100	16.3100	16.3100	-1.032%	-15.083%
2021-09-23	16.4800	16.4800	16.4800	16.4800	+1.104%	-15.959%
2021-09-22	16.3000	16.3000	16.3000	16.3000	+0.123%	-15.031%
2021-09-21	16.2800	16.2800	16.2800	16.2800	+1.181%	-14.926%
2021-09-20	16.0900	16.0900	16.0900	16.0900	-1.590%	-13.922%
2021-09-17	16.3500	16.3500	16.3500	16.3500	-1.089%	-15.291%
2021-09-16	16.5300	16.5300	16.5300	16.5300	-0.601%	-16.213%
2021-09-15	16.6300	16.6300	16.6300	16.6300	0.000%	-16.717%
2021-09-14	16.6300	16.6300	16.6300	16.6300	-0.060%	-16.717%
2021-09-13	16.6400	16.6400	16.6400	16.6400	+0.483%	-16.767%
2021-09-10	16.5600	16.5600	16.5600	16.5600	-0.060%	-16.365%
2021-09-09	16.5700	16.5700	16.5700	16.5700	-0.361%	-16.415%
2021-09-08	16.6300	16.6300	16.6300	16.6300	-0.598%	-16.717%
2021-09-07	16.7300	16.7300	16.7300	16.7300	+0.360%	-17.215%
2021-09-03	16.6700	16.6700	16.6700	16.6700	+0.241%	-16.917%
2021-09-02	16.6300	16.6300	16.6300	16.6300	+0.362%	-16.717%
2021-09-01	16.5700	16.5700	16.5700	16.5700	+0.791%	-16.415%
2021-08-31	16.4400	16.4400	16.4400	16.4400	+0.122%	-15.754%
2021-08-30	16.4200	16.4200	16.4200	16.4200	+0.061%	-15.652%
2021-08-27	16.4100	16.4100	16.4100	16.4100	+0.985%	-15.600%
2021-08-26	16.2500	16.2500	16.2500	16.2500	-0.490%	-14.769%
2021-08-25	16.3300	16.3300	16.3300	16.3300	0.000%	-15.187%
2021-08-24	16.3300	16.3300	16.3300	16.3300	+0.307%	-15.187%
2021-08-23	16.2800	16.2800	16.2800	16.2800	+0.993%	-14.926%
2021-08-20	16.1200	16.1200	16.1200	16.1200	+0.374%	-14.082%
2021-08-19	16.0600	16.0600	16.0600	16.0600	-0.925%	-13.761%
2021-08-18	16.2100	16.2100	16.2100	16.2100	-0.369%	-14.559%
2021-08-17	16.2700	16.2700	16.2700	16.2700	-0.672%	-14.874%
2021-08-16	16.3800	16.3800	16.3800	16.3800	-0.667%	-15.446%
2021-08-13	16.4900	16.4900	16.4900	16.4900	+0.733%	-16.010%
2021-08-12	16.3700	16.3700	16.3700	16.3700	+0.061%	-15.394%
2021-08-11	16.3600	16.3600	16.3600	16.3600	+0.491%	-15.342%
2021-08-10	16.2800	16.2800	16.2800	16.2800	0.000%	-14.926%
2021-08-09	16.2800	16.2800	16.2800	16.2800	+0.061%	-14.926%
2021-08-06	16.2700	16.2700	16.2700	16.2700	-0.732%	-14.874%
2021-08-05	16.3900	16.3900	16.3900	16.3900	+0.306%	-15.497%
2021-08-04	16.3400	16.3400	16.3400	16.3400	-0.122%	-15.239%
2021-08-03	16.3600	16.3600	16.3600	16.3600	+0.368%	-15.342%
2021-08-02	16.3000	16.3000	16.3000	16.3000	+0.929%	-15.031%
2021-07-30	16.1500	16.1500	16.1500	16.1500	-0.677%	-14.241%
2021-07-29	16.2600	16.2600	16.2600	16.2600	+1.119%	-14.822%
2021-07-28	16.0800	16.0800	16.0800	16.0800	+0.563%	-13.868%
2021-07-27	15.9900	15.9900	15.9900	15.9900	-0.374%	-13.383%
2021-07-26	16.0500	16.0500	16.0500	16.0500	-0.311%	-13.707%
2021-07-23	16.1000	16.1000	16.1000	16.1000	+0.940%	-13.975%
2021-07-22	15.9500	15.9500	15.9500	15.9500	-0.250%	-13.166%
2021-07-21	15.9900	15.9900	15.9900	15.9900	+1.139%	-13.383%
2021-07-20	15.8100	15.8100	15.8100	15.8100	+0.445%	-12.397%
2021-07-19	15.7400	15.7400	15.7400	15.7400	-1.625%	-12.008%
2021-07-16	16.0000	16.0000	16.0000	16.0000	-0.744%	-13.438%
2021-07-15	16.1200	16.1200	16.1200	16.1200	-0.800%	-14.082%
2021-07-14	16.2500	16.2500	16.2500	16.2500	+0.185%	-14.769%
2021-07-13	16.2200	16.2200	16.2200	16.2200	-0.062%	-14.612%
2021-07-12	16.2300	16.2300	16.2300	16.2300	+0.682%	-14.664%
2021-07-06	16.1200	16.1200	16.1200	16.1200	-0.371%	-14.082%
2021-07-02	16.1800	16.1800	16.1800	16.1800	+0.747%	-14.400%
2021-07-01	16.0600	16.0600	16.0600	16.0600	0.000%	-13.761%
2021-06-30	16.0600	16.0600	16.0600	16.0600	-0.742%	-13.761%
2021-06-29	16.1800	16.1800	16.1800	16.1800	+0.124%	-14.400%
2021-06-28	16.1600	16.1600	16.1600	16.1600	-0.308%	-14.295%
2021-06-25	16.2100	16.2100	16.2100	16.2100	+0.185%	-14.559%
2021-06-24	16.1800	16.1800	16.1800	16.1800	+0.747%	-14.400%
2021-06-23	16.0600	16.0600	16.0600	16.0600	-0.496%	-13.761%
2021-06-22	16.1400	16.1400	16.1400	16.1400	+0.062%	-14.188%
2021-06-21	16.1300	16.1300	16.1300	16.1300	+1.065%	-14.135%
2021-06-18	15.9600	15.9600	15.9600	15.9600	-1.481%	-13.221%
2021-06-17	16.2000	16.2000	16.2000	16.2000	-0.674%	-14.506%
2021-06-16	16.3100	16.3100	16.3100	16.3100	-0.670%	-15.083%
2021-06-15	16.4200	16.4200	16.4200	16.4200	+0.367%	-15.652%
2021-06-14	16.3600	16.3600	16.3600	16.3600	+0.184%	-15.342%
2021-06-11	16.3300	16.3300	16.3300	16.3300	-0.061%	-15.187%
2021-06-10	16.3400	16.3400	16.3400	16.3400	+0.245%	-15.239%
2021-06-09	16.3000	16.3000	16.3000	16.3000	-0.123%	-15.031%
2021-06-08	16.3200	16.3200	16.3200	16.3200	-0.183%	-15.135%
2021-06-07	16.3500	16.3500	16.3500	16.3500	+0.184%	-15.291%
2021-06-04	16.3200	16.3200	16.3200	16.3200	+0.803%	-15.135%
2021-06-03	16.1900	16.1900	16.1900	16.1900	-0.492%	-14.453%
2021-06-02	16.2700	16.2700	16.2700	16.2700	+0.246%	-14.874%
2021-06-01	16.2300	16.2300	16.2300	16.2300	+0.123%	-14.664%
2021-05-28	16.2100	16.2100	16.2100	16.2100	+0.746%	-14.559%
2021-05-27	16.0900	16.0900	16.0900	16.0900	-0.124%	-13.922%
2021-05-26	16.1100	16.1100	16.1100	16.1100	+0.374%	-14.029%
2021-05-24	16.0500	16.0500	16.0500	16.0500	+0.501%	-13.707%
2021-05-21	15.9700	15.9700	15.9700	15.9700	0.000%	-13.275%
2021-05-20	15.9700	15.9700	15.9700	15.9700	+1.397%	-13.275%
2021-05-19	15.7500	15.7500	15.7500	15.7500	-0.756%	-12.063%
2021-05-18	15.8700	15.8700	15.8700	15.8700	+0.570%	-12.728%
2021-05-17	15.7800	15.7800	15.7800	15.7800	-0.127%	-12.231%
2021-05-14	15.8000	15.8000	15.8000	15.8000	+1.673%	-12.342%
2021-05-13	15.5400	15.5400	15.5400	15.5400	+0.323%	-10.875%
2021-05-12	15.4900	15.4900	15.4900	15.4900	-1.526%	-10.587%
2021-05-11	15.7300	15.7300	15.7300	15.7300	-1.503%	-11.952%
2021-05-10	15.9700	15.9700	15.9700	15.9700	-0.312%	-13.275%
2021-05-07	16.0200	16.0200	16.0200	16.0200	+1.200%	-13.546%
2021-05-06	15.8300	15.8300	15.8300	15.8300	+0.828%	-12.508%
2021-05-05	15.7000	15.7000	15.7000	15.7000	+1.095%	-11.783%
2021-05-04	15.5300	15.5300	15.5300	15.5300	-1.020%	-10.818%
2021-05-03	15.6900	15.6900	15.6900	15.6900	+0.448%	-11.727%
2021-04-30	15.6200	15.6200	15.6200	15.6200	-1.451%	-11.332%
2021-04-29	15.8500	15.8500	15.8500	15.8500	+0.063%	-12.618%
2021-04-28	15.8400	15.8400	15.8400	15.8400	+0.317%	-12.563%
2021-04-27	15.7900	15.7900	15.7900	15.7900	-0.504%	-12.286%
2021-04-26	15.8700	15.8700	15.8700	15.8700	-0.063%	-12.728%
2021-04-23	15.8800	15.8800	15.8800	15.8800	+0.954%	-12.783%
2021-04-22	15.7300	15.7300	15.7300	15.7300	0.000%	-11.952%
2021-04-21	15.7300	15.7300	15.7300	15.7300	+0.704%	-11.952%
2021-04-20	15.6200	15.6200	15.6200	15.6200	-1.389%	-11.332%
2021-04-19	15.8400	15.8400	15.8400	15.8400	+0.063%	-12.563%
2021-04-16	15.8300	15.8300	15.8300	15.8300	+0.253%	-12.508%
2021-04-15	15.7900	15.7900	15.7900	15.7900	+0.509%	-12.286%
2021-04-14	15.7100	15.7100	15.7100	15.7100	+0.383%	-11.840%
2021-04-13	15.6500	15.6500	15.6500	15.6500	+0.514%	-11.502%
2021-04-12	15.5700	15.5700	15.5700	15.5700	-0.638%	-11.047%
2021-04-09	15.6700	15.6700	15.6700	15.6700	+0.256%	-11.615%
2021-04-08	15.6300	15.6300	15.6300	15.6300	+0.904%	-11.388%
2021-04-07	15.4900	15.4900	15.4900	15.4900	-0.193%	-10.587%
2021-04-06	15.5200	15.5200	15.5200	15.5200	-0.385%	-10.760%
2021-04-05	15.5800	15.5800	15.5800	15.5800	+0.907%	-11.104%
2021-04-01	15.4400	15.4400	15.4400	15.4400	+1.512%	-10.298%
2021-03-31	15.2100	15.2100	15.2100	15.2100	-0.393%	-8.941%
2021-03-30	15.2700	15.2700	15.2700	15.2700	+0.066%	-9.299%
2021-03-29	15.2600	15.2600	15.2600	15.2600	-0.261%	-9.240%
2021-03-26	15.3000	15.3000	15.3000	15.3000	+1.190%	-9.477%
2021-03-25	15.1200	15.1200	15.1200	15.1200	+0.800%	-8.399%
2021-03-24	15.0000	15.0000	15.0000	15.0000	-0.662%	-7.667%
2021-03-23	15.1000	15.1000	15.1000	15.1000	-1.178%	-8.278%
2021-03-22	15.2800	15.2800	15.2800	15.2800	+0.131%	-9.359%
2021-03-19	15.2600	15.2600	15.2600	15.2600	+0.066%	-9.240%
2021-03-18	15.2500	15.2500	15.2500	15.2500	-0.457%	-9.180%
2021-03-17	15.3200	15.3200	15.3200	15.3200	+0.065%	-9.595%
2021-03-16	15.3100	15.3100	15.3100	15.3100	+0.393%	-9.536%
2021-03-15	15.2500	15.2500	15.2500	15.2500	+0.329%	-9.180%
2021-03-12	15.2000	15.2000	15.2000	15.2000	-0.197%	-8.882%
2021-03-11	15.2300	15.2300	15.2300	15.2300	+0.995%	-9.061%
2021-03-10	15.0800	15.0800	15.0800	15.0800	+0.466%	-8.156%
2021-03-09	15.0100	15.0100	15.0100	15.0100	+1.350%	-7.728%
2021-03-08	14.8100	14.8100	14.8100	14.8100	-0.870%	-6.482%
2021-03-05	14.9400	14.9400	14.9400	14.9400	+0.538%	-7.296%
2021-03-04	14.8600	14.8600	14.8600	14.8600	-1.131%	-6.797%
2021-03-03	15.0300	15.0300	15.0300	15.0300	-0.595%	-7.851%
2021-03-02	15.1200	15.1200	15.1200	15.1200	-0.066%	-8.399%
2021-03-01	15.1300	15.1300	15.1300	15.1300	+1.886%	-8.460%
2021-02-26	14.8500	14.8500	14.8500	14.8500	-1.786%	-6.734%
2021-02-25	15.1200	15.1200	15.1200	15.1200	-1.241%	-8.399%
2021-02-24	15.3100	15.3100	15.3100	15.3100	-0.326%	-9.536%
2021-02-23	15.3600	15.3600	15.3600	15.3600	-0.065%	-9.831%
2021-02-22	15.3700	15.3700	15.3700	15.3700	-0.389%	-9.889%
2021-02-19	15.4300	15.4300	15.4300	15.4300	0.000%	-10.240%
2021-02-18	15.4300	15.4300	15.4300	15.4300	-0.516%	-10.240%
2021-02-17	15.5100	15.5100	15.5100	15.5100	-0.958%	-10.703%
2021-02-16	15.6600	15.6600	15.6600	15.6600	+0.772%	-11.558%
2021-02-12	15.5400	15.5400	15.5400	15.5400	+0.648%	-10.875%
2021-02-11	15.4400	15.4400	15.4400	15.4400	+0.455%	-10.298%
2021-02-10	15.3700	15.3700	15.3700	15.3700	0.000%	-9.889%
2021-02-09	15.3700	15.3700	15.3700	15.3700	+0.458%	-9.889%
2021-02-08	15.3000	15.3000	15.3000	15.3000	+0.857%	-9.477%
2021-02-05	15.1700	15.1700	15.1700	15.1700	+0.597%	-8.701%
2021-02-04	15.0800	15.0800	15.0800	15.0800	0.000%	-8.156%
2021-02-03	15.0800	15.0800	15.0800	15.0800	+0.199%	-8.156%
2021-02-02	15.0500	15.0500	15.0500	15.0500	+0.804%	-7.973%
2021-02-01	14.9300	14.9300	14.9300	14.9300	+1.289%	-7.234%
2021-01-29	14.7400	14.7400	14.7400	14.7400	-2.125%	-6.038%
2021-01-28	15.0600	15.0600	15.0600	15.0600	+0.467%	-8.035%
2021-01-27	14.9900	14.9900	14.9900	14.9900	-1.769%	-7.605%
2021-01-26	15.2600	15.2600	15.2600	15.2600	0.000%	-9.240%
2021-01-25	15.2600	15.2600	15.2600	15.2600	-0.131%	-9.240%
2021-01-22	15.2800	15.2800	15.2800	15.2800	-0.650%	-9.359%
2021-01-21	15.3800	15.3800	15.3800	15.3800	+0.195%	-9.948%
2021-01-20	15.3500	15.3500	15.3500	15.3500	+0.656%	-9.772%
2021-01-19	15.2500	15.2500	15.2500	15.2500	+0.727%	-9.180%
2021-01-15	15.1400	15.1400	15.1400	15.1400	-1.368%	-8.520%
2021-01-14	15.3500	15.3500	15.3500	15.3500	+0.788%	-9.772%
2021-01-13	15.2300	15.2300	15.2300	15.2300	-0.327%	-9.061%
2021-01-12	15.2800	15.2800	15.2800	15.2800	+0.460%	-9.359%
2021-01-11	15.2100	15.2100	15.2100	15.2100	-1.041%	-8.941%
2021-01-08	15.3700	15.3700	15.3700	15.3700	+0.986%	-9.889%
2021-01-07	15.2200	15.2200	15.2200	15.2200	+0.462%	-9.001%
2021-01-06	15.1500	15.1500	15.1500	15.1500	+0.664%	-8.581%
2021-01-05	15.0500	15.0500	15.0500	15.0500	+0.736%	-7.973%
2021-01-04	14.9400	14.9400	14.9400	14.9400	+0.403%	-7.296%
2020-12-31	14.8800	14.8800	14.8800	14.8800	-1.457%	-6.922%
2020-12-30	15.1000	15.1000	15.1000	15.1000	+0.133%	-8.278%
2020-12-29	15.0800	15.0800	15.0800	15.0800	+1.140%	-8.156%
2020-12-28	14.9100	14.9100	14.9100	14.9100	+0.880%	-7.109%
2020-12-24	14.7800	14.7800	14.7800	14.7800	+0.068%	-6.292%
2020-12-23	14.7700	14.7700	14.7700	14.7700	+0.957%	-6.229%
2020-12-22	14.6300	14.6300	14.6300	14.6300	-0.341%	-5.332%
2020-12-21	14.6800	14.6800	14.6800	14.6800	-1.278%	-5.654%
2020-12-18	14.8700	14.8700	14.8700	14.8700	-0.201%	-6.859%
2020-12-17	14.9000	14.9000	14.9000	14.9000	+0.812%	-7.047%
2020-12-16	14.7800	14.7800	14.7800	14.7800	+0.476%	-6.292%
2020-12-15	14.7100	14.7100	14.7100	14.7100	+0.478%	-5.846%
2020-12-14	14.6400	14.6400	14.6400	14.6400	+0.274%	-5.396%
2020-12-11	14.6000	14.6000	14.6000	14.6000	-0.409%	-5.137%
2020-12-10	14.6600	14.6600	14.6600	14.6600	0.000%	-5.525%
2020-12-09	14.6600	14.6600	14.6600	14.6600	+0.137%	-5.525%
2020-12-08	14.6400	14.6400	14.6400	14.6400	0.000%	-5.396%
2020-12-07	14.6400	14.6400	14.6400	14.6400	-0.476%	-5.396%
2020-12-04	14.7100	14.7100	14.7100	14.7100	+0.410%	-5.846%
2020-12-03	14.6500	14.6500	14.6500	14.6500	+0.342%	-5.461%
2020-12-02	14.6000	14.6000	14.6000	14.6000	-0.137%	-5.137%
2020-12-01	14.6200	14.6200	14.6200	14.6200	+1.457%	-5.267%
2020-11-30	14.4100	14.4100	14.4100	14.4100	-1.369%	-3.886%
2020-11-27	14.6100	14.6100	14.6100	14.6100	+0.759%	-5.202%
2020-11-26	14.5000	14.5000	14.5000	14.5000	0.000%	-4.483%
2020-11-25	14.5000	14.5000	14.5000	14.5000	+0.207%	-4.483%
2020-11-24	14.4700	14.4700	14.4700	14.4700	+1.260%	-4.285%
2020-11-23	14.2900	14.2900	14.2900	14.2900	-0.279%	-3.079%
2020-11-20	14.3300	14.3300	14.3300	14.3300	+0.350%	-3.350%
2020-11-19	14.2800	14.2800	14.2800	14.2800	+0.351%	-3.011%
2020-11-18	14.2300	14.2300	14.2300	14.2300	-0.210%	-2.670%
2020-11-17	14.2600	14.2600	14.2600	14.2600	-0.419%	-2.875%
2020-11-16	14.3200	14.3200	14.3200	14.3200	+1.273%	-3.282%
2020-11-13	14.1400	14.1400	14.1400	14.1400	+0.712%	-2.051%
2020-11-12	14.0400	14.0400	14.0400	14.0400	-0.777%	-1.353%
2020-11-11	14.1500	14.1500	14.1500	14.1500	+1.071%	-2.120%
2020-11-10	14.0000	14.0000	14.0000	14.0000	0.000%	-1.071%
2020-11-09	14.0000	14.0000	14.0000	14.0000	+2.115%	-1.071%
2020-11-06	13.7100	13.7100	13.7100	13.7100	+0.073%	+1.021%
2020-11-05	13.7000	13.7000	13.7000	13.7000	+2.239%	+1.095%
2020-11-04	13.4000	13.4000	13.4000	13.4000	+1.438%	+3.358%
2020-11-03	13.2100	13.2100	13.2100	13.2100	+2.087%	+4.845%
2020-11-02	12.9400	12.9400	12.9400	12.9400	+0.700%	+7.032%
2020-10-30	12.8500	12.8500	12.8500	12.8500	0.000%	+7.782%
2020-10-29	12.8500	12.8500	12.8500	12.8500	+0.548%	+7.782%
2020-10-28	12.7800	12.7800	12.7800	12.7800	-2.814%	+8.372%
2020-10-27	13.1500	13.1500	13.1500	13.1500	-0.379%	+5.323%
2020-10-26	13.2000	13.2000	13.2000	13.2000	-1.639%	+4.924%
2020-10-23	13.4200	13.4200	13.4200	13.4200	+0.374%	+3.204%
2020-10-22	13.3700	13.3700	13.3700	13.3700	-0.595%	+3.590%
2020-10-21	13.4500	13.4500	13.4500	13.4500	-0.223%	+2.974%
2020-10-20	13.4800	13.4800	13.4800	13.4800	+0.597%	+2.745%
2020-10-19	13.4000	13.4000	13.4000	13.4000	-0.149%	+3.358%
2020-10-16	13.4200	13.4200	13.4200	13.4200	+0.600%	+3.204%
2020-10-15	13.3400	13.3400	13.3400	13.3400	-1.622%	+3.823%
2020-10-14	13.5600	13.5600	13.5600	13.5600	-0.074%	+2.139%
2020-10-13	13.5700	13.5700	13.5700	13.5700	-0.732%	+2.063%
2020-10-12	13.6700	13.6700	13.6700	13.6700	+0.515%	+1.317%
2020-10-09	13.6000	13.6000	13.6000	13.6000	+0.815%	+1.838%
2020-10-08	13.4900	13.4900	13.4900	13.4900	+0.597%	+2.669%
2020-10-07	13.4100	13.4100	13.4100	13.4100	+0.827%	+3.281%
2020-10-06	13.3000	13.3000	13.3000	13.3000	-0.894%	+4.135%
2020-10-05	13.4200	13.4200	13.4200	13.4200	+1.436%	+3.204%
2020-10-02	13.2300	13.2300	13.2300	13.2300	-0.451%	+4.686%

.dark-mode .hqlqCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqlqCR{ color: #333333; background-color: white; border: 2px solid #333333; }DFPAXBNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS Amf NASDAQ

DFPAX
BNY MELLON DIVERSIFIED INTERNATIONAL FUND CLASS A
mf NASDAQ