Dark

DFMVX
DFA TAX-MANAGED U.S. MARKETWIDE VALUE PORTFOLIO II
mf NASDAQ

Inactive

Mar 29, 2022

37.00USD+0.680%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.0000	37.0000	37.0000	37.0000	+0.680%	0.000%
2022-03-25	36.7500	36.7500	36.7500	36.7500	+0.851%	+0.680%
2022-03-24	36.4400	36.4400	36.4400	36.4400	+0.998%	+1.537%
2022-03-23	36.0800	36.0800	36.0800	36.0800	-1.394%	+2.550%
2022-03-22	36.5900	36.5900	36.5900	36.5900	+0.577%	+1.121%
2022-03-21	36.3800	36.3800	36.3800	36.3800	0.000%	+1.704%
2022-03-18	36.3800	36.3800	36.3800	36.3800	+0.386%	+1.704%
2022-03-17	36.2400	36.2400	36.2400	36.2400	+1.173%	+2.097%
2022-03-16	35.8200	35.8200	35.8200	35.8200	+1.993%	+3.294%
2022-03-15	35.1200	35.1200	35.1200	35.1200	+1.007%	+5.353%
2022-03-14	34.7700	34.7700	34.7700	34.7700	-0.144%	+6.414%
2022-03-11	34.8200	34.8200	34.8200	34.8200	-0.798%	+6.261%
2022-03-10	35.1000	35.1000	35.1000	35.1000	+0.086%	+5.413%
2022-03-09	35.0700	35.0700	35.0700	35.0700	+1.770%	+5.503%
2022-03-08	34.4600	34.4600	34.4600	34.4600	-0.405%	+7.371%
2022-03-07	34.6000	34.6000	34.6000	34.6000	-2.700%	+6.936%
2022-03-04	35.5600	35.5600	35.5600	35.5600	-0.726%	+4.049%
2022-03-03	35.8200	35.8200	35.8200	35.8200	-0.223%	+3.294%
2022-03-02	35.9000	35.9000	35.9000	35.9000	+2.367%	+3.064%
2022-03-01	35.0700	35.0700	35.0700	35.0700	-1.875%	+5.503%
2022-02-28	35.7400	35.7400	35.7400	35.7400	-0.667%	+3.525%
2022-02-25	35.9800	35.9800	35.9800	35.9800	+2.859%	+2.835%
2022-02-24	34.9800	34.9800	34.9800	34.9800	+0.143%	+5.775%
2022-02-23	34.9300	34.9300	34.9300	34.9300	-1.411%	+5.926%
2022-02-22	35.4300	35.4300	35.4300	35.4300	-0.978%	+4.431%
2022-02-18	35.7800	35.7800	35.7800	35.7800	-0.528%	+3.410%
2022-02-17	35.9700	35.9700	35.9700	35.9700	-1.721%	+2.863%
2022-02-16	36.6000	36.6000	36.6000	36.6000	+0.219%	+1.093%
2022-02-15	36.5200	36.5200	36.5200	36.5200	+1.276%	+1.314%
2022-02-14	36.0600	36.0600	36.0600	36.0600	-0.689%	+2.607%
2022-02-11	36.3100	36.3100	36.3100	36.3100	-1.117%	+1.900%
2022-02-10	36.7200	36.7200	36.7200	36.7200	-1.157%	+0.763%
2022-02-09	37.1500	37.1500	37.1500	37.1500	+1.006%	-0.404%
2022-02-08	36.7800	36.7800	36.7800	36.7800	+1.127%	+0.598%
2022-02-07	36.3700	36.3700	36.3700	36.3700	+0.248%	+1.732%
2022-02-04	36.2800	36.2800	36.2800	36.2800	+0.028%	+1.985%
2022-02-03	36.2700	36.2700	36.2700	36.2700	-0.983%	+2.013%
2022-02-02	36.6300	36.6300	36.6300	36.6300	+0.715%	+1.010%
2022-02-01	36.3700	36.3700	36.3700	36.3700	+0.944%	+1.732%
2022-01-31	36.0300	36.0300	36.0300	36.0300	+1.009%	+2.692%
2022-01-28	35.6700	35.6700	35.6700	35.6700	+1.393%	+3.729%
2022-01-27	35.1800	35.1800	35.1800	35.1800	-0.593%	+5.173%
2022-01-26	35.3900	35.3900	35.3900	35.3900	-0.646%	+4.549%
2022-01-25	35.6200	35.6200	35.6200	35.6200	-0.447%	+3.874%
2022-01-24	35.7800	35.7800	35.7800	35.7800	+0.534%	+3.410%
2022-01-21	35.5900	35.5900	35.5900	35.5900	-1.549%	+3.962%
2022-01-20	36.1500	36.1500	36.1500	36.1500	-1.121%	+2.351%
2022-01-19	36.5600	36.5600	36.5600	36.5600	-1.029%	+1.204%
2022-01-18	36.9400	36.9400	36.9400	36.9400	-1.834%	+0.162%
2022-01-14	37.6300	37.6300	37.6300	37.6300	-0.212%	-1.674%
2022-01-13	37.7100	37.7100	37.7100	37.7100	-0.185%	-1.883%
2022-01-12	37.7800	37.7800	37.7800	37.7800	+0.026%	-2.065%
2022-01-11	37.7700	37.7700	37.7700	37.7700	+0.962%	-2.039%
2022-01-10	37.4100	37.4100	37.4100	37.4100	0.000%	-1.096%
2022-01-07	37.4100	37.4100	37.4100	37.4100	0.000%	-1.096%
2022-01-06	37.4100	37.4100	37.4100	37.4100	+0.268%	-1.096%
2022-01-05	37.3100	37.3100	37.3100	37.3100	-0.824%	-0.831%
2022-01-04	37.6200	37.6200	37.6200	37.6200	+1.048%	-1.648%
2022-01-03	37.2300	37.2300	37.2300	37.2300	+0.649%	-0.618%
2021-12-31	36.9900	36.9900	36.9900	36.9900	+0.081%	+0.027%
2021-12-30	36.9600	36.9600	36.9600	36.9600	-0.162%	+0.108%
2021-12-29	37.0200	37.0200	37.0200	37.0200	+0.244%	-0.054%
2021-12-28	36.9300	36.9300	36.9300	36.9300	+0.136%	+0.190%
2021-12-27	36.8800	36.8800	36.8800	36.8800	+1.124%	+0.325%
2021-12-23	36.4700	36.4700	36.4700	36.4700	+0.718%	+1.453%
2021-12-22	36.2100	36.2100	36.2100	36.2100	+0.639%	+2.182%
2021-12-21	35.9800	35.9800	35.9800	35.9800	+1.725%	+2.835%
2021-12-20	35.3700	35.3700	35.3700	35.3700	-1.284%	+4.608%
2021-12-17	35.8300	35.8300	35.8300	35.8300	-1.186%	+3.265%
2021-12-16	36.2600	36.2600	36.2600	36.2600	+0.527%	+2.041%
2021-12-15	36.0700	36.0700	36.0700	36.0700	+0.362%	+2.578%
2021-12-14	35.9400	35.9400	35.9400	35.9400	+0.056%	+2.949%
2021-12-13	35.9200	35.9200	35.9200	35.9200	-1.047%	+3.007%
2021-12-10	36.3000	36.3000	36.3000	36.3000	+0.554%	+1.928%
2021-12-09	36.1000	36.1000	36.1000	36.1000	-0.496%	+2.493%
2021-12-08	36.2800	36.2800	36.2800	36.2800	-0.110%	+1.985%
2021-12-07	36.3200	36.3200	36.3200	36.3200	+0.973%	+1.872%
2021-12-06	35.9700	35.9700	35.9700	35.9700	+1.238%	+2.863%
2021-12-03	35.5300	35.5300	35.5300	35.5300	-0.309%	+4.137%
2021-12-02	35.6400	35.6400	35.6400	35.6400	+2.355%	+3.816%
2021-12-01	34.8200	34.8200	34.8200	34.8200	-0.939%	+6.261%
2021-11-30	35.1500	35.1500	35.1500	35.1500	-2.497%	+5.263%
2021-11-29	36.0500	36.0500	36.0500	36.0500	+0.056%	+2.635%
2021-11-26	36.0300	36.0300	36.0300	36.0300	-2.278%	+2.692%
2021-11-24	36.8700	36.8700	36.8700	36.8700	-0.270%	+0.353%
2021-11-23	36.9700	36.9700	36.9700	36.9700	+0.791%	+0.081%
2021-11-22	36.6800	36.6800	36.6800	36.6800	+0.825%	+0.872%
2021-11-19	36.3800	36.3800	36.3800	36.3800	-1.141%	+1.704%
2021-11-18	36.8000	36.8000	36.8000	36.8000	-0.244%	+0.543%
2021-11-17	36.8900	36.8900	36.8900	36.8900	-0.620%	+0.298%
2021-11-16	37.1200	37.1200	37.1200	37.1200	-0.081%	-0.323%
2021-11-15	37.1500	37.1500	37.1500	37.1500	-0.027%	-0.404%
2021-11-12	37.1600	37.1600	37.1600	37.1600	+0.189%	-0.431%
2021-11-11	37.0900	37.0900	37.0900	37.0900	+0.216%	-0.243%
2021-11-10	37.0100	37.0100	37.0100	37.0100	-0.296%	-0.027%
2021-11-09	37.1200	37.1200	37.1200	37.1200	-0.188%	-0.323%
2021-11-08	37.1900	37.1900	37.1900	37.1900	+0.405%	-0.511%
2021-11-05	37.0400	37.0400	37.0400	37.0400	+0.789%	-0.108%
2021-11-04	36.7500	36.7500	36.7500	36.7500	-0.541%	+0.680%
2021-11-03	36.9500	36.9500	36.9500	36.9500	+0.764%	+0.135%
2021-11-02	36.6700	36.6700	36.6700	36.6700	+0.109%	+0.900%
2021-11-01	36.6300	36.6300	36.6300	36.6300	+0.854%	+1.010%
2021-10-29	36.3200	36.3200	36.3200	36.3200	-0.247%	+1.872%
2021-10-28	36.4100	36.4100	36.4100	36.4100	+0.999%	+1.620%
2021-10-27	36.0500	36.0500	36.0500	36.0500	-1.637%	+2.635%
2021-10-26	36.6500	36.6500	36.6500	36.6500	-0.326%	+0.955%
2021-10-25	36.7700	36.7700	36.7700	36.7700	+0.273%	+0.626%
2021-10-22	36.6700	36.6700	36.6700	36.6700	+0.164%	+0.900%
2021-10-21	36.6100	36.6100	36.6100	36.6100	0.000%	+1.065%
2021-10-20	36.6100	36.6100	36.6100	36.6100	+1.300%	+1.065%
2021-10-19	36.1400	36.1400	36.1400	36.1400	+0.697%	+2.380%
2021-10-18	35.8900	35.8900	35.8900	35.8900	-0.139%	+3.093%
2021-10-15	35.9400	35.9400	35.9400	35.9400	+0.616%	+2.949%
2021-10-14	35.7200	35.7200	35.7200	35.7200	+1.766%	+3.583%
2021-10-13	35.1000	35.1000	35.1000	35.1000	-0.256%	+5.413%
2021-10-12	35.1900	35.1900	35.1900	35.1900	-0.255%	+5.144%
2021-10-11	35.2800	35.2800	35.2800	35.2800	-1.066%	+4.875%
2021-10-08	35.6600	35.6600	35.6600	35.6600	-0.168%	+3.758%
2021-10-07	35.7200	35.7200	35.7200	35.7200	+0.904%	+3.583%
2021-10-06	35.4000	35.4000	35.4000	35.4000	+0.057%	+4.520%
2021-10-05	35.3800	35.3800	35.3800	35.3800	+0.913%	+4.579%
2021-10-04	35.0600	35.0600	35.0600	35.0600	-0.313%	+5.533%
2021-10-01	35.1700	35.1700	35.1700	35.1700	+1.354%	+5.203%
2021-09-30	34.7000	34.7000	34.7000	34.7000	-1.560%	+6.628%
2021-09-29	35.2500	35.2500	35.2500	35.2500	-0.198%	+4.965%
2021-09-28	35.3200	35.3200	35.3200	35.3200	-1.203%	+4.757%
2021-09-27	35.7500	35.7500	35.7500	35.7500	+0.903%	+3.497%
2021-09-24	35.4300	35.4300	35.4300	35.4300	+0.170%	+4.431%
2021-09-23	35.3700	35.3700	35.3700	35.3700	+1.492%	+4.608%
2021-09-22	34.8500	34.8500	34.8500	34.8500	+1.132%	+6.169%
2021-09-21	34.4600	34.4600	34.4600	34.4600	-0.347%	+7.371%
2021-09-20	34.5800	34.5800	34.5800	34.5800	-1.817%	+6.998%
2021-09-17	35.2200	35.2200	35.2200	35.2200	-0.198%	+5.054%
2021-09-16	35.2900	35.2900	35.2900	35.2900	-0.170%	+4.846%
2021-09-15	35.3500	35.3500	35.3500	35.3500	+1.144%	+4.668%
2021-09-14	34.9500	34.9500	34.9500	34.9500	-1.494%	+5.866%
2021-09-13	35.4800	35.4800	35.4800	35.4800	+0.767%	+4.284%
2021-09-10	35.2100	35.2100	35.2100	35.2100	-0.677%	+5.084%
2021-09-09	35.4500	35.4500	35.4500	35.4500	-0.309%	+4.372%
2021-09-08	35.5600	35.5600	35.5600	35.5600	-0.392%	+4.049%
2021-09-07	35.7000	35.7000	35.7000	35.7000	-0.723%	+3.641%
2021-09-03	35.9600	35.9600	35.9600	35.9600	-0.471%	+2.892%
2021-09-02	36.1300	36.1300	36.1300	36.1300	+0.725%	+2.408%
2021-09-01	35.8700	35.8700	35.8700	35.8700	-0.278%	+3.150%
2021-08-31	35.9700	35.9700	35.9700	35.9700	-0.056%	+2.863%
2021-08-30	35.9900	35.9900	35.9900	35.9900	-0.470%	+2.806%
2021-08-27	36.1600	36.1600	36.1600	36.1600	+1.175%	+2.323%
2021-08-26	35.7400	35.7400	35.7400	35.7400	-0.750%	+3.525%
2021-08-25	36.0100	36.0100	36.0100	36.0100	+0.502%	+2.749%
2021-08-24	35.8300	35.8300	35.8300	35.8300	+0.477%	+3.265%
2021-08-23	35.6600	35.6600	35.6600	35.6600	+0.820%	+3.758%
2021-08-20	35.3700	35.3700	35.3700	35.3700	+0.597%	+4.608%
2021-08-19	35.1600	35.1600	35.1600	35.1600	-0.622%	+5.233%
2021-08-18	35.3800	35.3800	35.3800	35.3800	-1.063%	+4.579%
2021-08-17	35.7600	35.7600	35.7600	35.7600	-0.722%	+3.468%
2021-08-16	36.0200	36.0200	36.0200	36.0200	+0.028%	+2.721%
2021-08-13	36.0100	36.0100	36.0100	36.0100	-0.194%	+2.749%
2021-08-12	36.0800	36.0800	36.0800	36.0800	-0.028%	+2.550%
2021-08-11	36.0900	36.0900	36.0900	36.0900	+0.838%	+2.521%
2021-08-10	35.7900	35.7900	35.7900	35.7900	+0.988%	+3.381%
2021-08-09	35.4400	35.4400	35.4400	35.4400	-0.141%	+4.402%
2021-08-06	35.4900	35.4900	35.4900	35.4900	+0.910%	+4.255%
2021-08-05	35.1700	35.1700	35.1700	35.1700	+0.543%	+5.203%
2021-08-04	34.9800	34.9800	34.9800	34.9800	-1.186%	+5.775%
2021-08-03	35.4000	35.4000	35.4000	35.4000	+1.114%	+4.520%
2021-08-02	35.0100	35.0100	35.0100	35.0100	-0.256%	+5.684%
2021-07-30	35.1000	35.1000	35.1000	35.1000	-0.114%	+5.413%
2021-07-29	35.1400	35.1400	35.1400	35.1400	+0.861%	+5.293%
2021-07-28	34.8400	34.8400	34.8400	34.8400	0.000%	+6.200%
2021-07-27	34.8400	34.8400	34.8400	34.8400	-0.286%	+6.200%
2021-07-26	34.9400	34.9400	34.9400	34.9400	+0.489%	+5.896%
2021-07-23	34.7700	34.7700	34.7700	34.7700	+0.404%	+6.414%
2021-07-22	34.6300	34.6300	34.6300	34.6300	-0.517%	+6.844%
2021-07-21	34.8100	34.8100	34.8100	34.8100	+1.221%	+6.291%
2021-07-20	34.3900	34.3900	34.3900	34.3900	+1.866%	+7.589%
2021-07-19	33.7600	33.7600	33.7600	33.7600	-1.917%	+9.597%
2021-07-16	34.4200	34.4200	34.4200	34.4200	-1.120%	+7.496%
2021-07-15	34.8100	34.8100	34.8100	34.8100	-0.115%	+6.291%
2021-07-14	34.8500	34.8500	34.8500	34.8500	-0.485%	+6.169%
2021-07-13	35.0200	35.0200	35.0200	35.0200	-0.905%	+5.654%
2021-07-12	35.3400	35.3400	35.3400	35.3400	+1.029%	+4.697%
2021-07-06	34.9800	34.9800	34.9800	34.9800	-1.326%	+5.775%
2021-07-02	35.4500	35.4500	35.4500	35.4500	+0.113%	+4.372%
2021-07-01	35.4100	35.4100	35.4100	35.4100	+0.654%	+4.490%
2021-06-30	35.1800	35.1800	35.1800	35.1800	+0.514%	+5.173%
2021-06-29	35.0000	35.0000	35.0000	35.0000	-0.653%	+5.714%
2021-06-28	35.2300	35.2300	35.2300	35.2300	-0.508%	+5.024%
2021-06-25	35.4100	35.4100	35.4100	35.4100	+0.625%	+4.490%
2021-06-24	35.1900	35.1900	35.1900	35.1900	+0.947%	+5.144%
2021-06-23	34.8600	34.8600	34.8600	34.8600	-0.172%	+6.139%
2021-06-22	34.9200	34.9200	34.9200	34.9200	+0.287%	+5.956%
2021-06-21	34.8200	34.8200	34.8200	34.8200	+1.902%	+6.261%
2021-06-18	34.1700	34.1700	34.1700	34.1700	-1.951%	+8.282%
2021-06-17	34.8500	34.8500	34.8500	34.8500	-1.498%	+6.169%
2021-06-16	35.3800	35.3800	35.3800	35.3800	-0.618%	+4.579%
2021-06-15	35.6000	35.6000	35.6000	35.6000	+0.197%	+3.933%
2021-06-14	35.5300	35.5300	35.5300	35.5300	-0.615%	+4.137%
2021-06-11	35.7500	35.7500	35.7500	35.7500	+0.365%	+3.497%
2021-06-10	35.6200	35.6200	35.6200	35.6200	-0.280%	+3.874%
2021-06-09	35.7200	35.7200	35.7200	35.7200	-0.640%	+3.583%
2021-06-08	35.9500	35.9500	35.9500	35.9500	+0.056%	+2.921%
2021-06-07	35.9300	35.9300	35.9300	35.9300	-0.471%	+2.978%
2021-06-04	36.1000	36.1000	36.1000	36.1000	+0.361%	+2.493%
2021-06-03	35.9700	35.9700	35.9700	35.9700	-0.083%	+2.863%
2021-06-02	36.0000	36.0000	36.0000	36.0000	-0.194%	+2.778%
2021-06-01	36.0700	36.0700	36.0700	36.0700	+0.278%	+2.578%
2021-05-28	35.9700	35.9700	35.9700	35.9700	-0.083%	+2.863%
2021-05-27	36.0000	36.0000	36.0000	36.0000	+0.840%	+2.778%
2021-05-26	35.7000	35.7000	35.7000	35.7000	-0.224%	+3.641%
2021-05-24	35.7800	35.7800	35.7800	35.7800	+0.534%	+3.410%
2021-05-21	35.5900	35.5900	35.5900	35.5900	+0.452%	+3.962%
2021-05-20	35.4300	35.4300	35.4300	35.4300	+0.454%	+4.431%
2021-05-19	35.2700	35.2700	35.2700	35.2700	-0.648%	+4.905%
2021-05-18	35.5000	35.5000	35.5000	35.5000	-1.087%	+4.225%
2021-05-17	35.8900	35.8900	35.8900	35.8900	-0.250%	+3.093%
2021-05-14	35.9800	35.9800	35.9800	35.9800	+1.524%	+2.835%
2021-05-13	35.4400	35.4400	35.4400	35.4400	+1.518%	+4.402%
2021-05-12	34.9100	34.9100	34.9100	34.9100	-1.883%	+5.987%
2021-05-11	35.5800	35.5800	35.5800	35.5800	-1.194%	+3.991%
2021-05-10	36.0100	36.0100	36.0100	36.0100	-0.442%	+2.749%
2021-05-07	36.1700	36.1700	36.1700	36.1700	+0.921%	+2.295%
2021-05-06	35.8400	35.8400	35.8400	35.8400	+0.901%	+3.237%
2021-05-05	35.5200	35.5200	35.5200	35.5200	+0.652%	+4.167%
2021-05-04	35.2900	35.2900	35.2900	35.2900	+0.199%	+4.846%
2021-05-03	35.2200	35.2200	35.2200	35.2200	+0.946%	+5.054%
2021-04-30	34.8900	34.8900	34.8900	34.8900	-0.881%	+6.048%
2021-04-29	35.2000	35.2000	35.2000	35.2000	+0.802%	+5.114%
2021-04-28	34.9200	34.9200	34.9200	34.9200	+0.172%	+5.956%
2021-04-27	34.8600	34.8600	34.8600	34.8600	+0.288%	+6.139%
2021-04-26	34.7600	34.7600	34.7600	34.7600	+0.058%	+6.444%
2021-04-23	34.7400	34.7400	34.7400	34.7400	+1.047%	+6.505%
2021-04-22	34.3800	34.3800	34.3800	34.3800	-0.665%	+7.621%
2021-04-21	34.6100	34.6100	34.6100	34.6100	+1.406%	+6.906%
2021-04-20	34.1300	34.1300	34.1300	34.1300	-1.330%	+8.409%
2021-04-19	34.5900	34.5900	34.5900	34.5900	-0.432%	+6.967%
2021-04-16	34.7400	34.7400	34.7400	34.7400	+0.492%	+6.505%
2021-04-15	34.5700	34.5700	34.5700	34.5700	+0.611%	+7.029%
2021-04-14	34.3600	34.3600	34.3600	34.3600	+0.321%	+7.683%
2021-04-13	34.2500	34.2500	34.2500	34.2500	-0.436%	+8.029%
2021-04-12	34.4000	34.4000	34.4000	34.4000	-0.058%	+7.558%
2021-04-09	34.4200	34.4200	34.4200	34.4200	+0.643%	+7.496%
2021-04-08	34.2000	34.2000	34.2000	34.2000	-0.029%	+8.187%
2021-04-07	34.2100	34.2100	34.2100	34.2100	-0.175%	+8.156%
2021-04-06	34.2700	34.2700	34.2700	34.2700	-0.058%	+7.966%
2021-04-05	34.2900	34.2900	34.2900	34.2900	+0.794%	+7.903%
2021-04-01	34.0200	34.0200	34.0200	34.0200	+0.920%	+8.760%
2021-03-31	33.7100	33.7100	33.7100	33.7100	-0.590%	+9.760%
2021-03-30	33.9100	33.9100	33.9100	33.9100	+0.059%	+9.112%
2021-03-29	33.8900	33.8900	33.8900	33.8900	-0.848%	+9.177%
2021-03-26	34.1800	34.1800	34.1800	34.1800	+1.817%	+8.250%
2021-03-25	33.5700	33.5700	33.5700	33.5700	+1.328%	+10.217%
2021-03-24	33.1300	33.1300	33.1300	33.1300	-0.030%	+11.681%
2021-03-23	33.1400	33.1400	33.1400	33.1400	-1.836%	+11.648%
2021-03-22	33.7600	33.7600	33.7600	33.7600	-0.325%	+9.597%
2021-03-19	33.8700	33.8700	33.8700	33.8700	-0.294%	+9.241%
2021-03-18	33.9700	33.9700	33.9700	33.9700	-0.818%	+8.920%
2021-03-17	34.2500	34.2500	34.2500	34.2500	+0.587%	+8.029%
2021-03-16	34.0500	34.0500	34.0500	34.0500	-0.729%	+8.664%
2021-03-15	34.3000	34.3000	34.3000	34.3000	+0.292%	+7.872%
2021-03-12	34.2000	34.2000	34.2000	34.2000	+0.766%	+8.187%
2021-03-11	33.9400	33.9400	33.9400	33.9400	+0.533%	+9.016%
2021-03-10	33.7600	33.7600	33.7600	33.7600	+1.473%	+9.597%
2021-03-09	33.2700	33.2700	33.2700	33.2700	-0.060%	+11.211%
2021-03-08	33.2900	33.2900	33.2900	33.2900	+0.818%	+11.144%
2021-03-05	33.0200	33.0200	33.0200	33.0200	+2.419%	+12.053%
2021-03-04	32.2400	32.2400	32.2400	32.2400	-1.135%	+14.764%
2021-03-03	32.6100	32.6100	32.6100	32.6100	-0.061%	+13.462%
2021-03-02	32.6300	32.6300	32.6300	32.6300	-0.518%	+13.393%
2021-03-01	32.8000	32.8000	32.8000	32.8000	+2.404%	+12.805%
2021-02-26	32.0300	32.0300	32.0300	32.0300	-0.621%	+15.517%
2021-02-25	32.2300	32.2300	32.2300	32.2300	-2.215%	+14.800%
2021-02-24	32.9600	32.9600	32.9600	32.9600	+1.697%	+12.257%
2021-02-23	32.4100	32.4100	32.4100	32.4100	+0.403%	+14.162%
2021-02-22	32.2800	32.2800	32.2800	32.2800	+0.373%	+14.622%
2021-02-19	32.1600	32.1600	32.1600	32.1600	+0.878%	+15.050%
2021-02-18	31.8800	31.8800	31.8800	31.8800	-0.901%	+16.060%
2021-02-17	32.1700	32.1700	32.1700	32.1700	+0.031%	+15.014%
2021-02-16	32.1600	32.1600	32.1600	32.1600	+0.375%	+15.050%
2021-02-12	32.0400	32.0400	32.0400	32.0400	+0.723%	+15.481%
2021-02-11	31.8100	31.8100	31.8100	31.8100	+0.347%	+16.316%
2021-02-10	31.7000	31.7000	31.7000	31.7000	-0.032%	+16.719%
2021-02-09	31.7100	31.7100	31.7100	31.7100	+0.126%	+16.682%
2021-02-08	31.6700	31.6700	31.6700	31.6700	+1.376%	+16.830%
2021-02-05	31.2400	31.2400	31.2400	31.2400	+0.321%	+18.438%
2021-02-04	31.1400	31.1400	31.1400	31.1400	+1.268%	+18.818%
2021-02-03	30.7500	30.7500	30.7500	30.7500	+0.228%	+20.325%
2021-02-02	30.6800	30.6800	30.6800	30.6800	+1.522%	+20.600%
2021-02-01	30.2200	30.2200	30.2200	30.2200	+1.036%	+22.435%
2021-01-29	29.9100	29.9100	29.9100	29.9100	-1.870%	+23.704%
2021-01-28	30.4800	30.4800	30.4800	30.4800	+1.940%	+21.391%
2021-01-27	29.9000	29.9000	29.9000	29.9000	-3.048%	+23.746%
2021-01-26	30.8400	30.8400	30.8400	30.8400	-0.676%	+19.974%
2021-01-25	31.0500	31.0500	31.0500	31.0500	-0.321%	+19.163%
2021-01-22	31.1500	31.1500	31.1500	31.1500	-0.638%	+18.780%
2021-01-21	31.3500	31.3500	31.3500	31.3500	-0.539%	+18.022%
2021-01-20	31.5200	31.5200	31.5200	31.5200	+0.446%	+17.386%
2021-01-19	31.3800	31.3800	31.3800	31.3800	+0.577%	+17.909%
2021-01-15	31.2000	31.2000	31.2000	31.2000	-1.203%	+18.590%
2021-01-14	31.5800	31.5800	31.5800	31.5800	+0.798%	+17.163%
2021-01-13	31.3300	31.3300	31.3300	31.3300	-0.286%	+18.098%
2021-01-12	31.4200	31.4200	31.4200	31.4200	+0.544%	+17.759%
2021-01-11	31.2500	31.2500	31.2500	31.2500	+0.418%	+18.400%
2021-01-08	31.1200	31.1200	31.1200	31.1200	-0.160%	+18.895%
2021-01-07	31.1700	31.1700	31.1700	31.1700	+1.366%	+18.704%
2021-01-06	30.7500	30.7500	30.7500	30.7500	+2.981%	+20.325%
2021-01-05	29.8600	29.8600	29.8600	29.8600	+1.083%	+23.912%
2021-01-04	29.5400	29.5400	29.5400	29.5400	-1.039%	+25.254%
2020-12-31	29.8500	29.8500	29.8500	29.8500	+0.811%	+23.953%
2020-12-30	29.6100	29.6100	29.6100	29.6100	+0.407%	+24.958%
2020-12-29	29.4900	29.4900	29.4900	29.4900	-0.237%	+25.466%
2020-12-28	29.5600	29.5600	29.5600	29.5600	+0.339%	+25.169%
2020-12-24	29.4600	29.4600	29.4600	29.4600	+0.170%	+25.594%
2020-12-23	29.4100	29.4100	29.4100	29.4100	+1.170%	+25.808%
2020-12-22	29.0700	29.0700	29.0700	29.0700	-0.785%	+27.279%
2020-12-21	29.3000	29.3000	29.3000	29.3000	-0.204%	+26.280%
2020-12-18	29.3600	29.3600	29.3600	29.3600	-0.677%	+26.022%
2020-12-17	29.5600	29.5600	29.5600	29.5600	+0.442%	+25.169%
2020-12-16	29.4300	29.4300	29.4300	29.4300	-0.876%	+25.722%
2020-12-15	29.6900	29.6900	29.6900	29.6900	+1.296%	+24.621%
2020-12-14	29.3100	29.3100	29.3100	29.3100	-0.980%	+26.237%
2020-12-11	29.6000	29.6000	29.6000	29.6000	-0.437%	+25.000%
2020-12-10	29.7300	29.7300	29.7300	29.7300	-0.101%	+24.453%
2020-12-09	29.7600	29.7600	29.7600	29.7600	-0.368%	+24.328%
2020-12-08	29.8700	29.8700	29.8700	29.8700	+0.302%	+23.870%
2020-12-07	29.7800	29.7800	29.7800	29.7800	-0.534%	+24.244%
2020-12-04	29.9400	29.9400	29.9400	29.9400	+1.526%	+23.580%
2020-12-03	29.4900	29.4900	29.4900	29.4900	+0.443%	+25.466%
2020-12-02	29.3600	29.3600	29.3600	29.3600	+0.720%	+26.022%
2020-12-01	29.1500	29.1500	29.1500	29.1500	+1.215%	+26.930%
2020-11-30	28.8000	28.8000	28.8000	28.8000	-1.336%	+28.472%
2020-11-27	29.1900	29.1900	29.1900	29.1900	0.000%	+26.756%
2020-11-26	29.1900	29.1900	29.1900	29.1900	0.000%	+26.756%
2020-11-25	29.1900	29.1900	29.1900	29.1900	-0.782%	+26.756%
2020-11-24	29.4200	29.4200	29.4200	29.4200	+2.330%	+25.765%
2020-11-23	28.7500	28.7500	28.7500	28.7500	+1.698%	+28.696%
2020-11-20	28.2700	28.2700	28.2700	28.2700	-0.493%	+30.881%
2020-11-19	28.4100	28.4100	28.4100	28.4100	+0.282%	+30.236%
2020-11-18	28.3300	28.3300	28.3300	28.3300	-1.220%	+30.604%
2020-11-17	28.6800	28.6800	28.6800	28.6800	-0.347%	+29.010%
2020-11-16	28.7800	28.7800	28.7800	28.7800	+1.948%	+28.562%
2020-11-13	28.2300	28.2300	28.2300	28.2300	+2.061%	+31.066%
2020-11-12	27.6600	27.6600	27.6600	27.6600	-1.250%	+33.767%
2020-11-11	28.0100	28.0100	28.0100	28.0100	-0.249%	+32.096%
2020-11-10	28.0800	28.0800	28.0800	28.0800	+1.226%	+31.766%
2020-11-09	27.7400	27.7400	27.7400	27.7400	+4.168%	+33.381%
2020-11-06	26.6300	26.6300	26.6300	26.6300	-0.374%	+38.941%
2020-11-05	26.7300	26.7300	26.7300	26.7300	+1.984%	+38.421%
2020-11-04	26.2100	26.2100	26.2100	26.2100	+0.576%	+41.167%
2020-11-03	26.0600	26.0600	26.0600	26.0600	+2.116%	+41.980%
2020-11-02	25.5200	25.5200	25.5200	25.5200	+1.836%	+44.984%
2020-10-30	25.0600	25.0600	25.0600	25.0600	+0.160%	+47.646%
2020-10-29	25.0200	25.0200	25.0200	25.0200	+0.725%	+47.882%
2020-10-28	24.8400	24.8400	24.8400	24.8400	-2.931%	+48.953%
2020-10-27	25.5900	25.5900	25.5900	25.5900	-1.425%	+44.588%
2020-10-26	25.9600	25.9600	25.9600	25.9600	-2.185%	+42.527%
2020-10-23	26.5400	26.5400	26.5400	26.5400	-0.075%	+39.412%
2020-10-22	26.5600	26.5600	26.5600	26.5600	+1.646%	+39.307%
2020-10-21	26.1300	26.1300	26.1300	26.1300	-0.419%	+41.600%
2020-10-20	26.2400	26.2400	26.2400	26.2400	+0.498%	+41.006%
2020-10-19	26.1100	26.1100	26.1100	26.1100	-1.397%	+41.708%
2020-10-16	26.4800	26.4800	26.4800	26.4800	+0.113%	+39.728%
2020-10-15	26.4500	26.4500	26.4500	26.4500	+0.609%	+39.887%
2020-10-14	26.2900	26.2900	26.2900	26.2900	-0.605%	+40.738%
2020-10-13	26.4500	26.4500	26.4500	26.4500	-1.048%	+39.887%
2020-10-12	26.7300	26.7300	26.7300	26.7300	+0.982%	+38.421%
2020-10-09	26.4700	26.4700	26.4700	26.4700	+0.151%	+39.781%
2020-10-08	26.4300	26.4300	26.4300	26.4300	+1.109%	+39.992%
2020-10-07	26.1400	26.1400	26.1400	26.1400	+1.752%	+41.546%
2020-10-06	25.6900	25.6900	25.6900	25.6900	-1.002%	+44.025%
2020-10-05	25.9500	25.9500	25.9500	25.9500	+2.005%	+42.582%

.dark-mode .GHqBBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHqBBb{ color: #333333; background-color: white; border: 2px solid #333333; }DFMVXDFA TAX-MANAGED U.S. MARKETWIDE VALUE PORTFOLIO IImf NASDAQ

DFMVX
DFA TAX-MANAGED U.S. MARKETWIDE VALUE PORTFOLIO II
mf NASDAQ