DFLI
Dragonfly Energy Holdings Corp. Common Stock (NV)
stockNASDAQ
At CloseOct 2, 2026 3:02:19 PM EDT
0.84USD-2.056%(-0.02)213,049
Pre-marketOct 2, 2026 9:24:30 AM EDT
0.8998USD+4.531%(+0.039)
After-hoursOct 2, 2026 4:10:30 PM EDT
0.8506USD+0.890%(+0.0075)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 2,563.
DFLI Fails-to-Deliver (FTDs)
Fails-to-Deliver
DFLI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -11,055 | 181.0K | 2026-09-14 | 2026-10-16 | 1.03 | 0 |
| 2026-09-10 | 11,055 | +10,385 | 238.9K | 2026-09-11 | 2026-10-15 | 1.03 | 11,387 |
| 2026-09-09 | 670 | +670 | 139.5K | 2026-09-10 | 2026-10-14 | 1.05 | 704 |
| 2026-09-08 | — | -2,955 | 372.2K | 2026-09-09 | 2026-10-13 | 1.09 | 0 |
| 2026-09-04 | 2,955 | +2,082 | 197.7K | 2026-09-08 | 2026-10-09 | 1.09 | 3,221 |
| 2026-09-03 | 873 | -200 | 168.8K | 2026-09-04 | 2026-10-08 | 1.03 | 899 |
| 2026-09-02 | 1,073 | -5,372 | 313.9K | 2026-09-03 | 2026-10-07 | 1.01 | 1,084 |
| 2026-09-01 | 6,445 | +6,445 | 334.7K | 2026-09-02 | 2026-10-06 | 1.03 | 6,638 |
| 2026-08-31 | — | -3,924 | 132.8K | 2026-09-01 | 2026-10-05 | 1.10 | 0 |
| 2026-08-28 | 3,924 | +3,664 | 377.0K | 2026-08-31 | 2026-10-02 | 1.11 | 4,356 |
| 2026-08-27 | 260 | 0 | 455.2K | 2026-08-28 | 2026-10-01 | 1.14 | 296 |
| 2026-08-26 | 260 | +200 | 140.2K | 2026-08-27 | 2026-09-30 | 1.13 | 294 |
| 2026-08-25 | 60 | +60 | 156.8K | 2026-08-26 | 2026-09-29 | 1.15 | 69 |
| 2026-08-24 | — | 0 | 185.8K | 2026-08-25 | 2026-09-28 | 1.13 | 0 |
| 2026-08-21 | — | -3,960 | 151.5K | 2026-08-24 | 2026-09-25 | 1.20 | 0 |
| 2026-08-20 | 3,960 | +3,960 | 199.6K | 2026-08-21 | 2026-09-24 | 1.13 | 4,475 |
| 2026-08-19 | — | 0 | 267.3K | 2026-08-20 | 2026-09-23 | 1.15 | 0 |
| 2026-08-18 | — | -2,918 | 262.3K | 2026-08-19 | 2026-09-22 | 1.15 | 0 |
| 2026-08-17 | 2,918 | +1,397 | 325.4K | 2026-08-18 | 2026-09-21 | 1.26 | 3,677 |
| 2026-08-14 | 1,521 | -2,179 | 175.1K | 2026-08-17 | 2026-09-18 | 1.28 | 1,947 |
| 2026-08-13 | 3,700 | +3,076 | 231.8K | 2026-08-14 | 2026-09-17 | 1.30 | 4,810 |
| 2026-08-12 | 624 | +624 | 235.7K | 2026-08-13 | 2026-09-16 | 1.27 | 792 |
| 2026-08-11 | — | 0 | 247.8K | 2026-08-12 | 2026-09-15 | 1.29 | 0 |
| 2026-08-10 | — | 0 | 318.0K | 2026-08-11 | 2026-09-14 | 1.31 | 0 |
| 2026-08-07 | — | 0 | 1.3M | 2026-08-10 | 2026-09-11 | 1.32 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.