Dark

DFLEX
DOUBLELINE FLEXIBLE INCOME FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.22USD+0.109%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2200	9.2200	9.2200	9.2200	+0.109%	0.000%
2022-03-25	9.2100	9.2100	9.2100	9.2100	-0.217%	+0.109%
2022-03-24	9.2300	9.2300	9.2300	9.2300	0.000%	-0.108%
2022-03-23	9.2300	9.2300	9.2300	9.2300	+0.108%	-0.108%
2022-03-22	9.2200	9.2200	9.2200	9.2200	-0.108%	0.000%
2022-03-21	9.2300	9.2300	9.2300	9.2300	-0.108%	-0.108%
2022-03-18	9.2400	9.2400	9.2400	9.2400	0.000%	-0.216%
2022-03-17	9.2400	9.2400	9.2400	9.2400	+0.108%	-0.216%
2022-03-16	9.2300	9.2300	9.2300	9.2300	0.000%	-0.108%
2022-03-15	9.2300	9.2300	9.2300	9.2300	-0.108%	-0.108%
2022-03-14	9.2400	9.2400	9.2400	9.2400	-0.216%	-0.216%
2022-03-11	9.2600	9.2600	9.2600	9.2600	-0.216%	-0.432%
2022-03-10	9.2800	9.2800	9.2800	9.2800	-0.108%	-0.647%
2022-03-09	9.2900	9.2900	9.2900	9.2900	-0.108%	-0.753%
2022-03-08	9.3000	9.3000	9.3000	9.3000	-0.215%	-0.860%
2022-03-07	9.3200	9.3200	9.3200	9.3200	-0.214%	-1.073%
2022-03-04	9.3400	9.3400	9.3400	9.3400	0.000%	-1.285%
2022-03-03	9.3400	9.3400	9.3400	9.3400	-0.107%	-1.285%
2022-03-02	9.3500	9.3500	9.3500	9.3500	-0.213%	-1.390%
2022-03-01	9.3700	9.3700	9.3700	9.3700	+0.214%	-1.601%
2022-02-28	9.3500	9.3500	9.3500	9.3500	-0.107%	-1.390%
2022-02-25	9.3600	9.3600	9.3600	9.3600	0.000%	-1.496%
2022-02-24	9.3600	9.3600	9.3600	9.3600	-0.107%	-1.496%
2022-02-23	9.3700	9.3700	9.3700	9.3700	-0.107%	-1.601%
2022-02-22	9.3800	9.3800	9.3800	9.3800	-0.106%	-1.706%
2022-02-18	9.3900	9.3900	9.3900	9.3900	0.000%	-1.810%
2022-02-17	9.3900	9.3900	9.3900	9.3900	-0.106%	-1.810%
2022-02-16	9.4000	9.4000	9.4000	9.4000	+0.106%	-1.915%
2022-02-15	9.3900	9.3900	9.3900	9.3900	-0.106%	-1.810%
2022-02-14	9.4000	9.4000	9.4000	9.4000	-0.212%	-1.915%
2022-02-11	9.4200	9.4200	9.4200	9.4200	+0.106%	-2.123%
2022-02-10	9.4100	9.4100	9.4100	9.4100	-0.318%	-2.019%
2022-02-09	9.4400	9.4400	9.4400	9.4400	0.000%	-2.331%
2022-02-08	9.4400	9.4400	9.4400	9.4400	0.000%	-2.331%
2022-02-07	9.4400	9.4400	9.4400	9.4400	-0.106%	-2.331%
2022-02-04	9.4500	9.4500	9.4500	9.4500	-0.211%	-2.434%
2022-02-03	9.4700	9.4700	9.4700	9.4700	-0.105%	-2.640%
2022-02-02	9.4800	9.4800	9.4800	9.4800	0.000%	-2.743%
2022-02-01	9.4800	9.4800	9.4800	9.4800	+0.106%	-2.743%
2022-01-31	9.4700	9.4700	9.4700	9.4700	-0.316%	-2.640%
2022-01-28	9.5000	9.5000	9.5000	9.5000	0.000%	-2.947%
2022-01-27	9.5000	9.5000	9.5000	9.5000	-0.105%	-2.947%
2022-01-26	9.5100	9.5100	9.5100	9.5100	-0.105%	-3.049%
2022-01-25	9.5200	9.5200	9.5200	9.5200	-0.105%	-3.151%
2022-01-24	9.5300	9.5300	9.5300	9.5300	0.000%	-3.253%
2022-01-21	9.5300	9.5300	9.5300	9.5300	+0.105%	-3.253%
2022-01-20	9.5200	9.5200	9.5200	9.5200	0.000%	-3.151%
2022-01-19	9.5200	9.5200	9.5200	9.5200	+0.105%	-3.151%
2022-01-18	9.5100	9.5100	9.5100	9.5100	-0.210%	-3.049%
2022-01-14	9.5300	9.5300	9.5300	9.5300	-0.209%	-3.253%
2022-01-13	9.5500	9.5500	9.5500	9.5500	+0.105%	-3.455%
2022-01-12	9.5400	9.5400	9.5400	9.5400	0.000%	-3.354%
2022-01-11	9.5400	9.5400	9.5400	9.5400	0.000%	-3.354%
2022-01-10	9.5400	9.5400	9.5400	9.5400	-0.105%	-3.354%
2022-01-07	9.5500	9.5500	9.5500	9.5500	0.000%	-3.455%
2022-01-06	9.5500	9.5500	9.5500	9.5500	-0.105%	-3.455%
2022-01-05	9.5600	9.5600	9.5600	9.5600	-0.104%	-3.556%
2022-01-04	9.5700	9.5700	9.5700	9.5700	0.000%	-3.657%
2022-01-03	9.5700	9.5700	9.5700	9.5700	-0.104%	-3.657%
2021-12-31	9.5800	9.5800	9.5800	9.5800	0.000%	-3.758%
2021-12-30	9.5800	9.5800	9.5800	9.5800	-0.208%	-3.758%
2021-12-29	9.6000	9.6000	9.6000	9.6000	-0.104%	-3.958%
2021-12-28	9.6100	9.6100	9.6100	9.6100	0.000%	-4.058%
2021-12-27	9.6100	9.6100	9.6100	9.6100	+0.104%	-4.058%
2021-12-23	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-22	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-21	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-20	9.6000	9.6000	9.6000	9.6000	-0.104%	-3.958%
2021-12-17	9.6100	9.6100	9.6100	9.6100	0.000%	-4.058%
2021-12-16	9.6100	9.6100	9.6100	9.6100	+0.104%	-4.058%
2021-12-15	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-14	9.6000	9.6000	9.6000	9.6000	-0.104%	-3.958%
2021-12-13	9.6100	9.6100	9.6100	9.6100	+0.104%	-4.058%
2021-12-10	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-09	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-08	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-12-07	9.6000	9.6000	9.6000	9.6000	+0.104%	-3.958%
2021-12-06	9.5900	9.5900	9.5900	9.5900	-0.104%	-3.858%
2021-12-03	9.6000	9.6000	9.6000	9.6000	+0.104%	-3.958%
2021-12-02	9.5900	9.5900	9.5900	9.5900	0.000%	-3.858%
2021-12-01	9.5900	9.5900	9.5900	9.5900	0.000%	-3.858%
2021-11-30	9.5900	9.5900	9.5900	9.5900	-0.312%	-3.858%
2021-11-29	9.6200	9.6200	9.6200	9.6200	0.000%	-4.158%
2021-11-26	9.6200	9.6200	9.6200	9.6200	+0.104%	-4.158%
2021-11-24	9.6100	9.6100	9.6100	9.6100	0.000%	-4.058%
2021-11-23	9.6100	9.6100	9.6100	9.6100	-0.104%	-4.058%
2021-11-22	9.6200	9.6200	9.6200	9.6200	-0.207%	-4.158%
2021-11-19	9.6400	9.6400	9.6400	9.6400	+0.104%	-4.357%
2021-11-18	9.6300	9.6300	9.6300	9.6300	0.000%	-4.258%
2021-11-17	9.6300	9.6300	9.6300	9.6300	0.000%	-4.258%
2021-11-16	9.6300	9.6300	9.6300	9.6300	0.000%	-4.258%
2021-11-15	9.6300	9.6300	9.6300	9.6300	-0.104%	-4.258%
2021-11-12	9.6400	9.6400	9.6400	9.6400	0.000%	-4.357%
2021-11-11	9.6400	9.6400	9.6400	9.6400	0.000%	-4.357%
2021-11-10	9.6400	9.6400	9.6400	9.6400	-0.207%	-4.357%
2021-11-09	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2021-11-08	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2021-11-05	9.6600	9.6600	9.6600	9.6600	+0.104%	-4.555%
2021-11-04	9.6500	9.6500	9.6500	9.6500	+0.104%	-4.456%
2021-11-03	9.6400	9.6400	9.6400	9.6400	0.000%	-4.357%
2021-11-02	9.6400	9.6400	9.6400	9.6400	0.000%	-4.357%
2021-11-01	9.6400	9.6400	9.6400	9.6400	0.000%	-4.357%
2021-10-29	9.6400	9.6400	9.6400	9.6400	-0.310%	-4.357%
2021-10-28	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-10-27	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-10-26	9.6700	9.6700	9.6700	9.6700	+0.104%	-4.654%
2021-10-25	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2021-10-22	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2021-10-21	9.6600	9.6600	9.6600	9.6600	-0.103%	-4.555%
2021-10-20	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-10-19	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-10-18	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-10-15	9.6700	9.6700	9.6700	9.6700	-0.103%	-4.654%
2021-10-14	9.6800	9.6800	9.6800	9.6800	+0.103%	-4.752%
2021-10-13	9.6700	9.6700	9.6700	9.6700	+0.104%	-4.654%
2021-10-12	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2021-10-11	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2021-10-08	9.6600	9.6600	9.6600	9.6600	-0.103%	-4.555%
2021-10-07	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-10-06	9.6700	9.6700	9.6700	9.6700	-0.103%	-4.654%
2021-10-05	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-10-04	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-10-01	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-09-30	9.6800	9.6800	9.6800	9.6800	-0.206%	-4.752%
2021-09-29	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-09-28	9.7000	9.7000	9.7000	9.7000	-0.103%	-4.948%
2021-09-27	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.046%
2021-09-24	9.7200	9.7200	9.7200	9.7200	-0.103%	-5.144%
2021-09-23	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-22	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-21	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-20	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-17	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-16	9.7300	9.7300	9.7300	9.7300	-0.103%	-5.242%
2021-09-15	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-09-14	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-09-13	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-10	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-09-09	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-09-08	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-09-07	9.7200	9.7200	9.7200	9.7200	-0.103%	-5.144%
2021-09-03	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-09-02	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-09-01	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-08-31	9.7200	9.7200	9.7200	9.7200	-0.308%	-5.144%
2021-08-30	9.7500	9.7500	9.7500	9.7500	+0.103%	-5.436%
2021-08-27	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-08-26	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-25	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-24	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-23	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-20	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-19	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-18	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-17	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-16	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-08-13	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-08-12	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-08-11	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-08-10	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-08-09	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-08-06	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.046%
2021-08-05	9.7200	9.7200	9.7200	9.7200	-0.103%	-5.144%
2021-08-04	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-03	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-08-02	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-07-30	9.7200	9.7200	9.7200	9.7200	-0.308%	-5.144%
2021-07-29	9.7500	9.7500	9.7500	9.7500	0.000%	-5.436%
2021-07-28	9.7500	9.7500	9.7500	9.7500	+0.103%	-5.436%
2021-07-27	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-07-26	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-07-23	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-07-22	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-07-21	9.7300	9.7300	9.7300	9.7300	-0.103%	-5.242%
2021-07-20	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-07-19	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-07-16	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-07-15	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-07-14	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-07-13	9.7200	9.7200	9.7200	9.7200	-0.103%	-5.144%
2021-07-12	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-07-06	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-07-02	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-07-01	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-06-30	9.7100	9.7100	9.7100	9.7100	-0.308%	-5.046%
2021-06-29	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-06-28	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-06-25	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-24	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-23	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-22	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-21	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-18	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-06-17	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-06-16	9.7200	9.7200	9.7200	9.7200	-0.103%	-5.144%
2021-06-15	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-14	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-06-11	9.7300	9.7300	9.7300	9.7300	-0.103%	-5.242%
2021-06-10	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-06-09	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-06-08	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-06-07	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-06-04	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.046%
2021-06-03	9.7000	9.7000	9.7000	9.7000	-0.103%	-4.948%
2021-06-02	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.046%
2021-06-01	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-05-28	9.7000	9.7000	9.7000	9.7000	-0.308%	-4.948%
2021-05-27	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-05-26	9.7300	9.7300	9.7300	9.7300	+0.103%	-5.242%
2021-05-24	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-05-21	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-05-20	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-05-19	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-05-18	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-05-17	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-05-14	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.046%
2021-05-13	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-05-12	9.7000	9.7000	9.7000	9.7000	-0.103%	-4.948%
2021-05-11	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.046%
2021-05-10	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-05-07	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.046%
2021-05-06	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-05-05	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-05-04	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-05-03	9.7000	9.7000	9.7000	9.7000	+0.103%	-4.948%
2021-04-30	9.6900	9.6900	9.6900	9.6900	-0.309%	-4.850%
2021-04-29	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-04-28	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-04-27	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-04-26	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-04-23	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-04-22	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-04-21	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.046%
2021-04-20	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-04-19	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-04-16	9.7200	9.7200	9.7200	9.7200	0.000%	-5.144%
2021-04-15	9.7200	9.7200	9.7200	9.7200	+0.206%	-5.144%
2021-04-14	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-04-13	9.7000	9.7000	9.7000	9.7000	+0.103%	-4.948%
2021-04-12	9.6900	9.6900	9.6900	9.6900	+0.103%	-4.850%
2021-04-09	9.6800	9.6800	9.6800	9.6800	-0.103%	-4.752%
2021-04-08	9.6900	9.6900	9.6900	9.6900	+0.103%	-4.850%
2021-04-07	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-04-06	9.6800	9.6800	9.6800	9.6800	+0.103%	-4.752%
2021-04-05	9.6700	9.6700	9.6700	9.6700	+0.104%	-4.654%
2021-04-01	9.6600	9.6600	9.6600	9.6600	+0.104%	-4.555%
2021-03-31	9.6500	9.6500	9.6500	9.6500	-0.413%	-4.456%
2021-03-30	9.6900	9.6900	9.6900	9.6900	0.000%	-4.850%
2021-03-29	9.6900	9.6900	9.6900	9.6900	0.000%	-4.850%
2021-03-26	9.6900	9.6900	9.6900	9.6900	-0.103%	-4.850%
2021-03-25	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-03-24	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-03-23	9.7000	9.7000	9.7000	9.7000	+0.103%	-4.948%
2021-03-22	9.6900	9.6900	9.6900	9.6900	+0.103%	-4.850%
2021-03-19	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-03-18	9.6800	9.6800	9.6800	9.6800	-0.103%	-4.752%
2021-03-17	9.6900	9.6900	9.6900	9.6900	0.000%	-4.850%
2021-03-16	9.6900	9.6900	9.6900	9.6900	-0.103%	-4.850%
2021-03-15	9.7000	9.7000	9.7000	9.7000	+0.103%	-4.948%
2021-03-12	9.6900	9.6900	9.6900	9.6900	-0.103%	-4.850%
2021-03-11	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-03-10	9.7000	9.7000	9.7000	9.7000	+0.103%	-4.948%
2021-03-09	9.6900	9.6900	9.6900	9.6900	0.000%	-4.850%
2021-03-08	9.6900	9.6900	9.6900	9.6900	-0.103%	-4.850%
2021-03-05	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-03-04	9.7000	9.7000	9.7000	9.7000	0.000%	-4.948%
2021-03-03	9.7000	9.7000	9.7000	9.7000	-0.206%	-4.948%
2021-03-02	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.144%
2021-03-01	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.046%
2021-02-26	9.7000	9.7000	9.7000	9.7000	-0.206%	-4.948%
2021-02-25	9.7200	9.7200	9.7200	9.7200	-0.205%	-5.144%
2021-02-24	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2021-02-23	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-02-22	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-02-19	9.7300	9.7300	9.7300	9.7300	-0.103%	-5.242%
2021-02-18	9.7400	9.7400	9.7400	9.7400	+0.103%	-5.339%
2021-02-17	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-02-16	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-02-12	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-02-11	9.7300	9.7300	9.7300	9.7300	0.000%	-5.242%
2021-02-10	9.7300	9.7300	9.7300	9.7300	+0.206%	-5.242%
2021-02-09	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-02-08	9.7100	9.7100	9.7100	9.7100	0.000%	-5.046%
2021-02-05	9.7100	9.7100	9.7100	9.7100	+0.206%	-5.046%
2021-02-04	9.6900	9.6900	9.6900	9.6900	+0.103%	-4.850%
2021-02-03	9.6800	9.6800	9.6800	9.6800	+0.103%	-4.752%
2021-02-02	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-02-01	9.6700	9.6700	9.6700	9.6700	+0.104%	-4.654%
2021-01-29	9.6600	9.6600	9.6600	9.6600	-0.310%	-4.555%
2021-01-28	9.6900	9.6900	9.6900	9.6900	+0.103%	-4.850%
2021-01-27	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-01-26	9.6800	9.6800	9.6800	9.6800	0.000%	-4.752%
2021-01-25	9.6800	9.6800	9.6800	9.6800	+0.103%	-4.752%
2021-01-22	9.6700	9.6700	9.6700	9.6700	0.000%	-4.654%
2021-01-21	9.6700	9.6700	9.6700	9.6700	+0.104%	-4.654%
2021-01-20	9.6600	9.6600	9.6600	9.6600	+0.104%	-4.555%
2021-01-19	9.6500	9.6500	9.6500	9.6500	0.000%	-4.456%
2021-01-15	9.6500	9.6500	9.6500	9.6500	+0.104%	-4.456%
2021-01-14	9.6400	9.6400	9.6400	9.6400	+0.208%	-4.357%
2021-01-13	9.6200	9.6200	9.6200	9.6200	+0.104%	-4.158%
2021-01-12	9.6100	9.6100	9.6100	9.6100	0.000%	-4.058%
2021-01-11	9.6100	9.6100	9.6100	9.6100	0.000%	-4.058%
2021-01-08	9.6100	9.6100	9.6100	9.6100	+0.104%	-4.058%
2021-01-07	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-01-06	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-01-05	9.6000	9.6000	9.6000	9.6000	0.000%	-3.958%
2021-01-04	9.6000	9.6000	9.6000	9.6000	+0.104%	-3.958%
2020-12-31	9.5900	9.5900	9.5900	9.5900	-0.312%	-3.858%
2020-12-30	9.6200	9.6200	9.6200	9.6200	0.000%	-4.158%
2020-12-29	9.6200	9.6200	9.6200	9.6200	0.000%	-4.158%
2020-12-28	9.6200	9.6200	9.6200	9.6200	+0.104%	-4.158%
2020-12-24	9.6100	9.6100	9.6100	9.6100	-0.104%	-4.058%
2020-12-23	9.6200	9.6200	9.6200	9.6200	0.000%	-4.158%
2020-12-22	9.6200	9.6200	9.6200	9.6200	0.000%	-4.158%
2020-12-21	9.6200	9.6200	9.6200	9.6200	+0.104%	-4.158%
2020-12-18	9.6100	9.6100	9.6100	9.6100	+0.104%	-4.058%
2020-12-17	9.6000	9.6000	9.6000	9.6000	+0.104%	-3.958%
2020-12-16	9.5900	9.5900	9.5900	9.5900	+0.104%	-3.858%
2020-12-15	9.5800	9.5800	9.5800	9.5800	+0.104%	-3.758%
2020-12-14	9.5700	9.5700	9.5700	9.5700	0.000%	-3.657%
2020-12-11	9.5700	9.5700	9.5700	9.5700	+0.105%	-3.657%
2020-12-10	9.5600	9.5600	9.5600	9.5600	+0.210%	-3.556%
2020-12-09	9.5400	9.5400	9.5400	9.5400	+0.105%	-3.354%
2020-12-08	9.5300	9.5300	9.5300	9.5300	+0.105%	-3.253%
2020-12-07	9.5200	9.5200	9.5200	9.5200	+0.105%	-3.151%
2020-12-04	9.5100	9.5100	9.5100	9.5100	0.000%	-3.049%
2020-12-03	9.5100	9.5100	9.5100	9.5100	+0.211%	-3.049%
2020-12-02	9.4900	9.4900	9.4900	9.4900	0.000%	-2.845%
2020-12-01	9.4900	9.4900	9.4900	9.4900	+0.105%	-2.845%
2020-11-30	9.4800	9.4800	9.4800	9.4800	-0.315%	-2.743%
2020-11-27	9.5100	9.5100	9.5100	9.5100	+0.105%	-3.049%
2020-11-26	9.5000	9.5000	9.5000	9.5000	0.000%	-2.947%
2020-11-25	9.5000	9.5000	9.5000	9.5000	0.000%	-2.947%
2020-11-24	9.5000	9.5000	9.5000	9.5000	+0.211%	-2.947%
2020-11-23	9.4800	9.4800	9.4800	9.4800	0.000%	-2.743%
2020-11-20	9.4800	9.4800	9.4800	9.4800	0.000%	-2.743%
2020-11-19	9.4800	9.4800	9.4800	9.4800	+0.106%	-2.743%
2020-11-18	9.4700	9.4700	9.4700	9.4700	+0.106%	-2.640%
2020-11-17	9.4600	9.4600	9.4600	9.4600	+0.106%	-2.537%
2020-11-16	9.4500	9.4500	9.4500	9.4500	0.000%	-2.434%
2020-11-13	9.4500	9.4500	9.4500	9.4500	+0.106%	-2.434%
2020-11-12	9.4400	9.4400	9.4400	9.4400	0.000%	-2.331%
2020-11-11	9.4400	9.4400	9.4400	9.4400	0.000%	-2.331%
2020-11-10	9.4400	9.4400	9.4400	9.4400	+0.319%	-2.331%
2020-11-09	9.4100	9.4100	9.4100	9.4100	+0.320%	-2.019%
2020-11-06	9.3800	9.3800	9.3800	9.3800	0.000%	-1.706%
2020-11-05	9.3800	9.3800	9.3800	9.3800	+0.107%	-1.706%
2020-11-04	9.3700	9.3700	9.3700	9.3700	+0.321%	-1.601%
2020-11-03	9.3400	9.3400	9.3400	9.3400	+0.107%	-1.285%
2020-11-02	9.3300	9.3300	9.3300	9.3300	0.000%	-1.179%
2020-10-30	9.3300	9.3300	9.3300	9.3300	-0.427%	-1.179%
2020-10-29	9.3700	9.3700	9.3700	9.3700	-0.107%	-1.601%
2020-10-28	9.3800	9.3800	9.3800	9.3800	-0.106%	-1.706%
2020-10-27	9.3900	9.3900	9.3900	9.3900	0.000%	-1.810%
2020-10-26	9.3900	9.3900	9.3900	9.3900	-0.106%	-1.810%
2020-10-23	9.4000	9.4000	9.4000	9.4000	+0.106%	-1.915%
2020-10-22	9.3900	9.3900	9.3900	9.3900	0.000%	-1.810%
2020-10-21	9.3900	9.3900	9.3900	9.3900	0.000%	-1.810%
2020-10-20	9.3900	9.3900	9.3900	9.3900	0.000%	-1.810%
2020-10-19	9.3900	9.3900	9.3900	9.3900	+0.107%	-1.810%
2020-10-16	9.3800	9.3800	9.3800	9.3800	0.000%	-1.706%
2020-10-15	9.3800	9.3800	9.3800	9.3800	0.000%	-1.706%
2020-10-14	9.3800	9.3800	9.3800	9.3800	0.000%	-1.706%
2020-10-13	9.3800	9.3800	9.3800	9.3800	0.000%	-1.706%
2020-10-12	9.3800	9.3800	9.3800	9.3800	0.000%	-1.706%
2020-10-09	9.3800	9.3800	9.3800	9.3800	+0.107%	-1.706%
2020-10-08	9.3700	9.3700	9.3700	9.3700	0.000%	-1.601%
2020-10-07	9.3700	9.3700	9.3700	9.3700	0.000%	-1.601%
2020-10-06	9.3700	9.3700	9.3700	9.3700	+0.107%	-1.601%
2020-10-05	9.3600	9.3600	9.3600	9.3600	+0.107%	-1.496%

.dark-mode .N3TXJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3TXJD{ color: #333333; background-color: white; border: 2px solid #333333; }DFLEXDOUBLELINE FLEXIBLE INCOME FUND CLASS Imf NASDAQ

DFLEX
DOUBLELINE FLEXIBLE INCOME FUND CLASS I
mf NASDAQ