Dark

DFIVX
DFA INTERNATIONAL VALUE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

19.93USD+0.963%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9300	19.9300	19.9300	19.9300	+0.963%	0.000%
2022-03-25	19.7400	19.7400	19.7400	19.7400	+0.458%	+0.963%
2022-03-24	19.6500	19.6500	19.6500	19.6500	+0.614%	+1.425%
2022-03-23	19.5300	19.5300	19.5300	19.5300	-0.913%	+2.048%
2022-03-22	19.7100	19.7100	19.7100	19.7100	+1.233%	+1.116%
2022-03-21	19.4700	19.4700	19.4700	19.4700	+0.154%	+2.363%
2022-03-18	19.4400	19.4400	19.4400	19.4400	+0.413%	+2.521%
2022-03-17	19.3600	19.3600	19.3600	19.3600	+0.833%	+2.944%
2022-03-16	19.2000	19.2000	19.2000	19.2000	+2.839%	+3.802%
2022-03-15	18.6700	18.6700	18.6700	18.6700	+0.647%	+6.749%
2022-03-14	18.5500	18.5500	18.5500	18.5500	+0.706%	+7.439%
2022-03-11	18.4200	18.4200	18.4200	18.4200	-0.647%	+8.198%
2022-03-10	18.5400	18.5400	18.5400	18.5400	-0.483%	+7.497%
2022-03-09	18.6300	18.6300	18.6300	18.6300	+3.500%	+6.978%
2022-03-08	18.0000	18.0000	18.0000	18.0000	+0.390%	+10.722%
2022-03-07	17.9300	17.9300	17.9300	17.9300	-2.395%	+11.154%
2022-03-04	18.3700	18.3700	18.3700	18.3700	-2.804%	+8.492%
2022-03-03	18.9000	18.9000	18.9000	18.9000	-1.665%	+5.450%
2022-03-02	19.2200	19.2200	19.2200	19.2200	+1.318%	+3.694%
2022-03-01	18.9700	18.9700	18.9700	18.9700	-2.418%	+5.061%
2022-02-28	19.4400	19.4400	19.4400	19.4400	-1.967%	+2.521%
2022-02-25	19.8300	19.8300	19.8300	19.8300	+2.481%	+0.504%
2022-02-24	19.3500	19.3500	19.3500	19.3500	-2.568%	+2.997%
2022-02-23	19.8600	19.8600	19.8600	19.8600	-0.650%	+0.352%
2022-02-22	19.9900	19.9900	19.9900	19.9900	-1.333%	-0.300%
2022-02-18	20.2600	20.2600	20.2600	20.2600	-0.491%	-1.629%
2022-02-17	20.3600	20.3600	20.3600	20.3600	-1.117%	-2.112%
2022-02-16	20.5900	20.5900	20.5900	20.5900	+0.292%	-3.205%
2022-02-15	20.5300	20.5300	20.5300	20.5300	+1.083%	-2.923%
2022-02-14	20.3100	20.3100	20.3100	20.3100	-0.636%	-1.871%
2022-02-11	20.4400	20.4400	20.4400	20.4400	-0.487%	-2.495%
2022-02-10	20.5400	20.5400	20.5400	20.5400	-0.964%	-2.970%
2022-02-09	20.7400	20.7400	20.7400	20.7400	+1.319%	-3.905%
2022-02-08	20.4700	20.4700	20.4700	20.4700	+0.639%	-2.638%
2022-02-07	20.3400	20.3400	20.3400	20.3400	+0.593%	-2.016%
2022-02-04	20.2200	20.2200	20.2200	20.2200	+0.248%	-1.434%
2022-02-03	20.1700	20.1700	20.1700	20.1700	-0.346%	-1.190%
2022-02-02	20.2400	20.2400	20.2400	20.2400	+0.747%	-1.532%
2022-02-01	20.0900	20.0900	20.0900	20.0900	+1.158%	-0.796%
2022-01-31	19.8600	19.8600	19.8600	19.8600	+1.017%	+0.352%
2022-01-28	19.6600	19.6600	19.6600	19.6600	+0.153%	+1.373%
2022-01-27	19.6300	19.6300	19.6300	19.6300	-0.153%	+1.528%
2022-01-26	19.6600	19.6600	19.6600	19.6600	-0.102%	+1.373%
2022-01-25	19.6800	19.6800	19.6800	19.6800	+0.306%	+1.270%
2022-01-24	19.6200	19.6200	19.6200	19.6200	-0.959%	+1.580%
2022-01-21	19.8100	19.8100	19.8100	19.8100	-1.443%	+0.606%
2022-01-20	20.1000	20.1000	20.1000	20.1000	-1.180%	-0.846%
2022-01-19	20.3400	20.3400	20.3400	20.3400	-0.294%	-2.016%
2022-01-18	20.4000	20.4000	20.4000	20.4000	-0.971%	-2.304%
2022-01-14	20.6000	20.6000	20.6000	20.6000	+0.439%	-3.252%
2022-01-13	20.5100	20.5100	20.5100	20.5100	+0.293%	-2.828%
2022-01-12	20.4500	20.4500	20.4500	20.4500	+1.188%	-2.543%
2022-01-11	20.2100	20.2100	20.2100	20.2100	+1.660%	-1.385%
2022-01-10	19.8800	19.8800	19.8800	19.8800	-0.251%	+0.252%
2022-01-07	19.9300	19.9300	19.9300	19.9300	+1.014%	0.000%
2022-01-06	19.7300	19.7300	19.7300	19.7300	+0.766%	+1.014%
2022-01-05	19.5800	19.5800	19.5800	19.5800	-0.102%	+1.788%
2022-01-04	19.6000	19.6000	19.6000	19.6000	+1.660%	+1.684%
2022-01-03	19.2800	19.2800	19.2800	19.2800	+0.626%	+3.371%
2021-12-31	19.1600	19.1600	19.1600	19.1600	+0.209%	+4.019%
2021-12-30	19.1200	19.1200	19.1200	19.1200	-0.365%	+4.236%
2021-12-29	19.1900	19.1900	19.1900	19.1900	+0.157%	+3.856%
2021-12-28	19.1600	19.1600	19.1600	19.1600	+0.052%	+4.019%
2021-12-27	19.1500	19.1500	19.1500	19.1500	+0.683%	+4.073%
2021-12-23	19.0200	19.0200	19.0200	19.0200	+0.742%	+4.784%
2021-12-22	18.8800	18.8800	18.8800	18.8800	+0.801%	+5.561%
2021-12-21	18.7300	18.7300	18.7300	18.7300	+1.463%	+6.407%
2021-12-20	18.4600	18.4600	18.4600	18.4600	-0.646%	+7.963%
2021-12-17	18.5800	18.5800	18.5800	18.5800	-1.170%	+7.266%
2021-12-16	18.8000	18.8000	18.8000	18.8000	+0.267%	+6.011%
2021-12-15	18.7500	18.7500	18.7500	18.7500	-1.160%	+6.293%
2021-12-14	18.9700	18.9700	18.9700	18.9700	-0.158%	+5.061%
2021-12-13	19.0000	19.0000	19.0000	19.0000	-1.350%	+4.895%
2021-12-10	19.2600	19.2600	19.2600	19.2600	+0.417%	+3.479%
2021-12-09	19.1800	19.1800	19.1800	19.1800	-1.083%	+3.910%
2021-12-08	19.3900	19.3900	19.3900	19.3900	+0.103%	+2.785%
2021-12-07	19.3700	19.3700	19.3700	19.3700	+1.787%	+2.891%
2021-12-06	19.0300	19.0300	19.0300	19.0300	+1.331%	+4.729%
2021-12-03	18.7800	18.7800	18.7800	18.7800	-0.266%	+6.124%
2021-12-02	18.8300	18.8300	18.8300	18.8300	+1.619%	+5.842%
2021-12-01	18.5300	18.5300	18.5300	18.5300	-0.054%	+7.555%
2021-11-30	18.5400	18.5400	18.5400	18.5400	-1.225%	+7.497%
2021-11-29	18.7700	18.7700	18.7700	18.7700	-0.053%	+6.180%
2021-11-26	18.7800	18.7800	18.7800	18.7800	-3.345%	+6.124%
2021-11-24	19.4300	19.4300	19.4300	19.4300	-0.359%	+2.573%
2021-11-23	19.5000	19.5000	19.5000	19.5000	+0.515%	+2.205%
2021-11-22	19.4000	19.4000	19.4000	19.4000	0.000%	+2.732%
2021-11-19	19.4000	19.4000	19.4000	19.4000	-1.573%	+2.732%
2021-11-18	19.7100	19.7100	19.7100	19.7100	-0.101%	+1.116%
2021-11-17	19.7300	19.7300	19.7300	19.7300	-0.303%	+1.014%
2021-11-16	19.7900	19.7900	19.7900	19.7900	-0.302%	+0.707%
2021-11-15	19.8500	19.8500	19.8500	19.8500	-0.201%	+0.403%
2021-11-12	19.8900	19.8900	19.8900	19.8900	+0.556%	+0.201%
2021-11-11	19.7800	19.7800	19.7800	19.7800	+0.304%	+0.758%
2021-11-10	19.7200	19.7200	19.7200	19.7200	-0.954%	+1.065%
2021-11-09	19.9100	19.9100	19.9100	19.9100	-0.300%	+0.100%
2021-11-08	19.9700	19.9700	19.9700	19.9700	+0.352%	-0.200%
2021-11-05	19.9000	19.9000	19.9000	19.9000	+0.252%	+0.151%
2021-11-04	19.8500	19.8500	19.8500	19.8500	-0.601%	+0.403%
2021-11-03	19.9700	19.9700	19.9700	19.9700	+0.453%	-0.200%
2021-11-02	19.8800	19.8800	19.8800	19.8800	-0.798%	+0.252%
2021-11-01	20.0400	20.0400	20.0400	20.0400	+1.212%	-0.549%
2021-10-29	19.8000	19.8000	19.8000	19.8000	-1.000%	+0.657%
2021-10-28	20.0000	20.0000	20.0000	20.0000	+0.705%	-0.350%
2021-10-27	19.8600	19.8600	19.8600	19.8600	-0.601%	+0.352%
2021-10-26	19.9800	19.9800	19.9800	19.9800	0.000%	-0.250%
2021-10-25	19.9800	19.9800	19.9800	19.9800	+0.301%	-0.250%
2021-10-22	19.9200	19.9200	19.9200	19.9200	+0.252%	+0.050%
2021-10-21	19.8700	19.8700	19.8700	19.8700	-0.799%	+0.302%
2021-10-20	20.0300	20.0300	20.0300	20.0300	+0.451%	-0.499%
2021-10-19	19.9400	19.9400	19.9400	19.9400	+0.453%	-0.050%
2021-10-18	19.8500	19.8500	19.8500	19.8500	-0.401%	+0.403%
2021-10-15	19.9300	19.9300	19.9300	19.9300	+0.911%	0.000%
2021-10-14	19.7500	19.7500	19.7500	19.7500	+0.920%	+0.911%
2021-10-13	19.5700	19.5700	19.5700	19.5700	+0.410%	+1.840%
2021-10-12	19.4900	19.4900	19.4900	19.4900	+0.103%	+2.258%
2021-10-11	19.4700	19.4700	19.4700	19.4700	+0.206%	+2.363%
2021-10-08	19.4300	19.4300	19.4300	19.4300	+0.465%	+2.573%
2021-10-07	19.3400	19.3400	19.3400	19.3400	+0.729%	+3.051%
2021-10-06	19.2000	19.2000	19.2000	19.2000	-0.775%	+3.802%
2021-10-05	19.3500	19.3500	19.3500	19.3500	+1.362%	+2.997%
2021-10-04	19.0900	19.0900	19.0900	19.0900	-0.573%	+4.400%
2021-10-01	19.2000	19.2000	19.2000	19.2000	+0.418%	+3.802%
2021-09-30	19.1200	19.1200	19.1200	19.1200	-0.778%	+4.236%
2021-09-29	19.2700	19.2700	19.2700	19.2700	-0.568%	+3.425%
2021-09-28	19.3800	19.3800	19.3800	19.3800	-1.173%	+2.838%
2021-09-27	19.6100	19.6100	19.6100	19.6100	+1.135%	+1.632%
2021-09-24	19.3900	19.3900	19.3900	19.3900	-0.411%	+2.785%
2021-09-23	19.4700	19.4700	19.4700	19.4700	+1.618%	+2.363%
2021-09-22	19.1600	19.1600	19.1600	19.1600	+0.895%	+4.019%
2021-09-21	18.9900	18.9900	18.9900	18.9900	+0.903%	+4.950%
2021-09-20	18.8200	18.8200	18.8200	18.8200	-2.588%	+5.898%
2021-09-17	19.3200	19.3200	19.3200	19.3200	-1.479%	+3.157%
2021-09-16	19.6100	19.6100	19.6100	19.6100	-0.406%	+1.632%
2021-09-15	19.6900	19.6900	19.6900	19.6900	+0.819%	+1.219%
2021-09-14	19.5300	19.5300	19.5300	19.5300	-0.611%	+2.048%
2021-09-13	19.6500	19.6500	19.6500	19.6500	+1.289%	+1.425%
2021-09-10	19.4000	19.4000	19.4000	19.4000	-0.411%	+2.732%
2021-09-09	19.4800	19.4800	19.4800	19.4800	0.000%	+2.310%
2021-09-08	19.4800	19.4800	19.4800	19.4800	-0.815%	+2.310%
2021-09-07	19.6400	19.6400	19.6400	19.6400	-0.254%	+1.477%
2021-09-03	19.6900	19.6900	19.6900	19.6900	+0.459%	+1.219%
2021-09-02	19.6000	19.6000	19.6000	19.6000	+0.513%	+1.684%
2021-09-01	19.5000	19.5000	19.5000	19.5000	+0.671%	+2.205%
2021-08-31	19.3700	19.3700	19.3700	19.3700	-0.155%	+2.891%
2021-08-30	19.4000	19.4000	19.4000	19.4000	-0.257%	+2.732%
2021-08-27	19.4500	19.4500	19.4500	19.4500	+1.144%	+2.468%
2021-08-26	19.2300	19.2300	19.2300	19.2300	-0.927%	+3.640%
2021-08-25	19.4100	19.4100	19.4100	19.4100	+0.414%	+2.679%
2021-08-24	19.3300	19.3300	19.3300	19.3300	+0.572%	+3.104%
2021-08-23	19.2200	19.2200	19.2200	19.2200	+1.264%	+3.694%
2021-08-20	18.9800	18.9800	18.9800	18.9800	+0.105%	+5.005%
2021-08-19	18.9600	18.9600	18.9600	18.9600	-1.863%	+5.116%
2021-08-18	19.3200	19.3200	19.3200	19.3200	-0.464%	+3.157%
2021-08-17	19.4100	19.4100	19.4100	19.4100	-1.372%	+2.679%
2021-08-16	19.6800	19.6800	19.6800	19.6800	-0.756%	+1.270%
2021-08-13	19.8300	19.8300	19.8300	19.8300	+0.303%	+0.504%
2021-08-12	19.7700	19.7700	19.7700	19.7700	+0.051%	+0.809%
2021-08-11	19.7600	19.7600	19.7600	19.7600	+1.126%	+0.860%
2021-08-10	19.5400	19.5400	19.5400	19.5400	+0.360%	+1.996%
2021-08-09	19.4700	19.4700	19.4700	19.4700	-0.154%	+2.363%
2021-08-06	19.5000	19.5000	19.5000	19.5000	+0.257%	+2.205%
2021-08-05	19.4500	19.4500	19.4500	19.4500	+0.361%	+2.468%
2021-08-04	19.3800	19.3800	19.3800	19.3800	-0.717%	+2.838%
2021-08-03	19.5200	19.5200	19.5200	19.5200	+1.192%	+2.100%
2021-08-02	19.2900	19.2900	19.2900	19.2900	+0.364%	+3.318%
2021-07-30	19.2200	19.2200	19.2200	19.2200	-0.877%	+3.694%
2021-07-29	19.3900	19.3900	19.3900	19.3900	+0.884%	+2.785%
2021-07-28	19.2200	19.2200	19.2200	19.2200	+0.523%	+3.694%
2021-07-27	19.1200	19.1200	19.1200	19.1200	-0.417%	+4.236%
2021-07-26	19.2000	19.2000	19.2000	19.2000	+0.787%	+3.802%
2021-07-23	19.0500	19.0500	19.0500	19.0500	+0.634%	+4.619%
2021-07-22	18.9300	18.9300	18.9300	18.9300	-0.106%	+5.283%
2021-07-21	18.9500	18.9500	18.9500	18.9500	+1.991%	+5.172%
2021-07-20	18.5800	18.5800	18.5800	18.5800	+0.814%	+7.266%
2021-07-19	18.4300	18.4300	18.4300	18.4300	-2.487%	+8.139%
2021-07-16	18.9000	18.9000	18.9000	18.9000	-1.202%	+5.450%
2021-07-15	19.1300	19.1300	19.1300	19.1300	-0.881%	+4.182%
2021-07-14	19.3000	19.3000	19.3000	19.3000	+0.052%	+3.264%
2021-07-13	19.2900	19.2900	19.2900	19.2900	-0.669%	+3.318%
2021-07-12	19.4200	19.4200	19.4200	19.4200	+0.778%	+2.626%
2021-07-06	19.2700	19.2700	19.2700	19.2700	-1.281%	+3.425%
2021-07-02	19.5200	19.5200	19.5200	19.5200	+0.257%	+2.100%
2021-07-01	19.4700	19.4700	19.4700	19.4700	+0.568%	+2.363%
2021-06-30	19.3600	19.3600	19.3600	19.3600	-0.667%	+2.944%
2021-06-29	19.4900	19.4900	19.4900	19.4900	-1.715%	+2.258%
2021-06-28	19.8300	19.8300	19.8300	19.8300	-1.097%	+0.504%
2021-06-25	20.0500	20.0500	20.0500	20.0500	+0.300%	-0.599%
2021-06-24	19.9900	19.9900	19.9900	19.9900	+0.909%	-0.300%
2021-06-23	19.8100	19.8100	19.8100	19.8100	-0.652%	+0.606%
2021-06-22	19.9400	19.9400	19.9400	19.9400	+0.251%	-0.050%
2021-06-21	19.8900	19.8900	19.8900	19.8900	+1.739%	+0.201%
2021-06-18	19.5500	19.5500	19.5500	19.5500	-2.639%	+1.944%
2021-06-17	20.0800	20.0800	20.0800	20.0800	-1.035%	-0.747%
2021-06-16	20.2900	20.2900	20.2900	20.2900	-0.831%	-1.774%
2021-06-15	20.4600	20.4600	20.4600	20.4600	+0.098%	-2.590%
2021-06-14	20.4400	20.4400	20.4400	20.4400	-0.049%	-2.495%
2021-06-11	20.4500	20.4500	20.4500	20.4500	+0.098%	-2.543%
2021-06-10	20.4300	20.4300	20.4300	20.4300	+0.049%	-2.447%
2021-06-09	20.4200	20.4200	20.4200	20.4200	-0.584%	-2.400%
2021-06-08	20.5400	20.5400	20.5400	20.5400	-0.291%	-2.970%
2021-06-07	20.6000	20.6000	20.6000	20.6000	+0.097%	-3.252%
2021-06-04	20.5800	20.5800	20.5800	20.5800	+0.784%	-3.158%
2021-06-03	20.4200	20.4200	20.4200	20.4200	-0.244%	-2.400%
2021-06-02	20.4700	20.4700	20.4700	20.4700	+0.788%	-2.638%
2021-06-01	20.3100	20.3100	20.3100	20.3100	+0.794%	-1.871%
2021-05-28	20.1500	20.1500	20.1500	20.1500	+0.249%	-1.092%
2021-05-27	20.1000	20.1000	20.1000	20.1000	+0.802%	-0.846%
2021-05-26	19.9400	19.9400	19.9400	19.9400	-0.449%	-0.050%
2021-05-24	20.0300	20.0300	20.0300	20.0300	+0.805%	-0.499%
2021-05-21	19.8700	19.8700	19.8700	19.8700	0.000%	+0.302%
2021-05-20	19.8700	19.8700	19.8700	19.8700	+0.965%	+0.302%
2021-05-19	19.6800	19.6800	19.6800	19.6800	-1.304%	+1.270%
2021-05-18	19.9400	19.9400	19.9400	19.9400	+0.050%	-0.050%
2021-05-17	19.9300	19.9300	19.9300	19.9300	+0.151%	0.000%
2021-05-14	19.9000	19.9000	19.9000	19.9000	+1.686%	+0.151%
2021-05-13	19.5700	19.5700	19.5700	19.5700	+0.721%	+1.840%
2021-05-12	19.4300	19.4300	19.4300	19.4300	-1.421%	+2.573%
2021-05-11	19.7100	19.7100	19.7100	19.7100	-1.104%	+1.116%
2021-05-10	19.9300	19.9300	19.9300	19.9300	-0.100%	0.000%
2021-05-07	19.9500	19.9500	19.9500	19.9500	+1.269%	-0.100%
2021-05-06	19.7000	19.7000	19.7000	19.7000	+1.077%	+1.168%
2021-05-05	19.4900	19.4900	19.4900	19.4900	+1.722%	+2.258%
2021-05-04	19.1600	19.1600	19.1600	19.1600	-1.084%	+4.019%
2021-05-03	19.3700	19.3700	19.3700	19.3700	+1.255%	+2.891%
2021-04-30	19.1300	19.1300	19.1300	19.1300	-1.239%	+4.182%
2021-04-29	19.3700	19.3700	19.3700	19.3700	-0.103%	+2.891%
2021-04-28	19.3900	19.3900	19.3900	19.3900	+0.571%	+2.785%
2021-04-27	19.2800	19.2800	19.2800	19.2800	+0.104%	+3.371%
2021-04-26	19.2600	19.2600	19.2600	19.2600	+0.365%	+3.479%
2021-04-23	19.1900	19.1900	19.1900	19.1900	+1.160%	+3.856%
2021-04-22	18.9700	18.9700	18.9700	18.9700	-0.785%	+5.061%
2021-04-21	19.1200	19.1200	19.1200	19.1200	+0.738%	+4.236%
2021-04-20	18.9800	18.9800	18.9800	18.9800	-2.165%	+5.005%
2021-04-19	19.4000	19.4000	19.4000	19.4000	-0.257%	+2.732%
2021-04-16	19.4500	19.4500	19.4500	19.4500	+0.725%	+2.468%
2021-04-15	19.3100	19.3100	19.3100	19.3100	+0.625%	+3.211%
2021-04-14	19.1900	19.1900	19.1900	19.1900	+0.261%	+3.856%
2021-04-13	19.1400	19.1400	19.1400	19.1400	+0.262%	+4.127%
2021-04-12	19.0900	19.0900	19.0900	19.0900	-0.261%	+4.400%
2021-04-09	19.1400	19.1400	19.1400	19.1400	-0.052%	+4.127%
2021-04-08	19.1500	19.1500	19.1500	19.1500	-0.104%	+4.073%
2021-04-07	19.1700	19.1700	19.1700	19.1700	+0.472%	+3.965%
2021-04-06	19.0800	19.0800	19.0800	19.0800	-0.625%	+4.455%
2021-04-05	19.2000	19.2000	19.2000	19.2000	+0.999%	+3.802%
2021-04-01	19.0100	19.0100	19.0100	19.0100	+0.902%	+4.840%
2021-03-31	18.8400	18.8400	18.8400	18.8400	-0.894%	+5.786%
2021-03-30	19.0100	19.0100	19.0100	19.0100	+0.264%	+4.840%
2021-03-29	18.9600	18.9600	18.9600	18.9600	-0.681%	+5.116%
2021-03-26	19.0900	19.0900	19.0900	19.0900	+1.381%	+4.400%
2021-03-25	18.8300	18.8300	18.8300	18.8300	+0.911%	+5.842%
2021-03-24	18.6600	18.6600	18.6600	18.6600	-0.267%	+6.806%
2021-03-23	18.7100	18.7100	18.7100	18.7100	-2.144%	+6.521%
2021-03-22	19.1200	19.1200	19.1200	19.1200	+0.157%	+4.236%
2021-03-19	19.0900	19.0900	19.0900	19.0900	+0.052%	+4.400%
2021-03-18	19.0800	19.0800	19.0800	19.0800	-0.521%	+4.455%
2021-03-17	19.1800	19.1800	19.1800	19.1800	+0.947%	+3.910%
2021-03-16	19.0000	19.0000	19.0000	19.0000	-0.367%	+4.895%
2021-03-15	19.0700	19.0700	19.0700	19.0700	+0.158%	+4.510%
2021-03-12	19.0400	19.0400	19.0400	19.0400	+0.422%	+4.674%
2021-03-11	18.9600	18.9600	18.9600	18.9600	+0.211%	+5.116%
2021-03-10	18.9200	18.9200	18.9200	18.9200	+0.799%	+5.338%
2021-03-09	18.7700	18.7700	18.7700	18.7700	+0.806%	+6.180%
2021-03-08	18.6200	18.6200	18.6200	18.6200	+0.161%	+7.035%
2021-03-05	18.5900	18.5900	18.5900	18.5900	+1.418%	+7.208%
2021-03-04	18.3300	18.3300	18.3300	18.3300	-0.489%	+8.729%
2021-03-03	18.4200	18.4200	18.4200	18.4200	+0.546%	+8.198%
2021-03-02	18.3200	18.3200	18.3200	18.3200	+0.274%	+8.788%
2021-03-01	18.2700	18.2700	18.2700	18.2700	+1.613%	+9.086%
2021-02-26	17.9800	17.9800	17.9800	17.9800	-1.641%	+10.845%
2021-02-25	18.2800	18.2800	18.2800	18.2800	-1.296%	+9.026%
2021-02-24	18.5200	18.5200	18.5200	18.5200	+1.202%	+7.613%
2021-02-23	18.3000	18.3000	18.3000	18.3000	+0.494%	+8.907%
2021-02-22	18.2100	18.2100	18.2100	18.2100	+0.497%	+9.445%
2021-02-19	18.1200	18.1200	18.1200	18.1200	+0.947%	+9.989%
2021-02-18	17.9500	17.9500	17.9500	17.9500	-0.829%	+11.031%
2021-02-17	18.1000	18.1000	18.1000	18.1000	-0.165%	+10.110%
2021-02-16	18.1300	18.1300	18.1300	18.1300	+1.398%	+9.928%
2021-02-12	17.8800	17.8800	17.8800	17.8800	+0.506%	+11.465%
2021-02-11	17.7900	17.7900	17.7900	17.7900	+0.225%	+12.029%
2021-02-10	17.7500	17.7500	17.7500	17.7500	+0.056%	+12.282%
2021-02-09	17.7400	17.7400	17.7400	17.7400	0.000%	+12.345%
2021-02-08	17.7400	17.7400	17.7400	17.7400	+1.256%	+12.345%
2021-02-05	17.5200	17.5200	17.5200	17.5200	+0.980%	+13.756%
2021-02-04	17.3500	17.3500	17.3500	17.3500	+0.289%	+14.870%
2021-02-03	17.3000	17.3000	17.3000	17.3000	+1.288%	+15.202%
2021-02-02	17.0800	17.0800	17.0800	17.0800	+0.767%	+16.686%
2021-02-01	16.9500	16.9500	16.9500	16.9500	+1.073%	+17.581%
2021-01-29	16.7700	16.7700	16.7700	16.7700	-2.216%	+18.843%
2021-01-28	17.1500	17.1500	17.1500	17.1500	+1.120%	+16.210%
2021-01-27	16.9600	16.9600	16.9600	16.9600	-2.304%	+17.512%
2021-01-26	17.3600	17.3600	17.3600	17.3600	+0.115%	+14.804%
2021-01-25	17.3400	17.3400	17.3400	17.3400	-0.971%	+14.937%
2021-01-22	17.5100	17.5100	17.5100	17.5100	-0.849%	+13.821%
2021-01-21	17.6600	17.6600	17.6600	17.6600	-0.057%	+12.854%
2021-01-20	17.6700	17.6700	17.6700	17.6700	+0.914%	+12.790%
2021-01-19	17.5100	17.5100	17.5100	17.5100	+0.344%	+13.821%
2021-01-15	17.4500	17.4500	17.4500	17.4500	-1.911%	+14.212%
2021-01-14	17.7900	17.7900	17.7900	17.7900	+0.850%	+12.029%
2021-01-13	17.6400	17.6400	17.6400	17.6400	-0.226%	+12.982%
2021-01-12	17.6800	17.6800	17.6800	17.6800	+0.971%	+12.726%
2021-01-11	17.5100	17.5100	17.5100	17.5100	-1.129%	+13.821%
2021-01-08	17.7100	17.7100	17.7100	17.7100	+0.170%	+12.535%
2021-01-07	17.6800	17.6800	17.6800	17.6800	+1.029%	+12.726%
2021-01-06	17.5000	17.5000	17.5000	17.5000	+2.160%	+13.886%
2021-01-05	17.1300	17.1300	17.1300	17.1300	+1.421%	+16.346%
2021-01-04	16.8900	16.8900	16.8900	16.8900	+0.059%	+17.999%
2020-12-31	16.8800	16.8800	16.8800	16.8800	-0.413%	+18.069%
2020-12-30	16.9500	16.9500	16.9500	16.9500	+0.118%	+17.581%
2020-12-29	16.9300	16.9300	16.9300	16.9300	+0.296%	+17.720%
2020-12-28	16.8800	16.8800	16.8800	16.8800	+0.656%	+18.069%
2020-12-24	16.7700	16.7700	16.7700	16.7700	+0.179%	+18.843%
2020-12-23	16.7400	16.7400	16.7400	16.7400	+1.455%	+19.056%
2020-12-22	16.5000	16.5000	16.5000	16.5000	-0.542%	+20.788%
2020-12-21	16.5900	16.5900	16.5900	16.5900	-1.834%	+20.133%
2020-12-18	16.9000	16.9000	16.9000	16.9000	-0.471%	+17.929%
2020-12-17	16.9800	16.9800	16.9800	16.9800	+0.414%	+17.373%
2020-12-16	16.9100	16.9100	16.9100	16.9100	-0.529%	+17.859%
2020-12-15	17.0000	17.0000	17.0000	17.0000	+1.493%	+17.235%
2020-12-14	16.7500	16.7500	16.7500	16.7500	+0.120%	+18.985%
2020-12-11	16.7300	16.7300	16.7300	16.7300	-0.653%	+19.127%
2020-12-10	16.8400	16.8400	16.8400	16.8400	0.000%	+18.349%
2020-12-09	16.8400	16.8400	16.8400	16.8400	+0.298%	+18.349%
2020-12-08	16.7900	16.7900	16.7900	16.7900	0.000%	+18.702%
2020-12-07	16.7900	16.7900	16.7900	16.7900	-0.885%	+18.702%
2020-12-04	16.9400	16.9400	16.9400	16.9400	+1.437%	+17.651%
2020-12-03	16.7000	16.7000	16.7000	16.7000	+0.300%	+19.341%
2020-12-02	16.6500	16.6500	16.6500	16.6500	+0.726%	+19.700%
2020-12-01	16.5300	16.5300	16.5300	16.5300	+2.416%	+20.569%
2020-11-30	16.1400	16.1400	16.1400	16.1400	-2.712%	+23.482%
2020-11-27	16.5900	16.5900	16.5900	16.5900	0.000%	+20.133%
2020-11-26	16.5900	16.5900	16.5900	16.5900	0.000%	+20.133%
2020-11-25	16.5900	16.5900	16.5900	16.5900	-0.300%	+20.133%
2020-11-24	16.6400	16.6400	16.6400	16.6400	+2.779%	+19.772%
2020-11-23	16.1900	16.1900	16.1900	16.1900	+0.684%	+23.101%
2020-11-20	16.0800	16.0800	16.0800	16.0800	+0.187%	+23.943%
2020-11-19	16.0500	16.0500	16.0500	16.0500	+0.438%	+24.174%
2020-11-18	15.9800	15.9800	15.9800	15.9800	-0.436%	+24.718%
2020-11-17	16.0500	16.0500	16.0500	16.0500	+0.627%	+24.174%
2020-11-16	15.9500	15.9500	15.9500	15.9500	+2.309%	+24.953%
2020-11-13	15.5900	15.5900	15.5900	15.5900	+1.365%	+27.838%
2020-11-12	15.3800	15.3800	15.3800	15.3800	-1.662%	+29.584%
2020-11-11	15.6400	15.6400	15.6400	15.6400	+0.708%	+27.430%
2020-11-10	15.5300	15.5300	15.5300	15.5300	+2.984%	+28.332%
2020-11-09	15.0800	15.0800	15.0800	15.0800	+4.000%	+32.162%
2020-11-06	14.5000	14.5000	14.5000	14.5000	+0.346%	+37.448%
2020-11-05	14.4500	14.4500	14.4500	14.4500	+1.832%	+37.924%
2020-11-04	14.1900	14.1900	14.1900	14.1900	-0.070%	+40.451%
2020-11-03	14.2000	14.2000	14.2000	14.2000	+2.824%	+40.352%
2020-11-02	13.8100	13.8100	13.8100	13.8100	+1.994%	+44.316%
2020-10-30	13.5400	13.5400	13.5400	13.5400	-0.221%	+47.194%
2020-10-29	13.5700	13.5700	13.5700	13.5700	+0.967%	+46.868%
2020-10-28	13.4400	13.4400	13.4400	13.4400	-3.794%	+48.289%
2020-10-27	13.9700	13.9700	13.9700	13.9700	-1.550%	+42.663%
2020-10-26	14.1900	14.1900	14.1900	14.1900	-1.663%	+40.451%
2020-10-23	14.4300	14.4300	14.4300	14.4300	+0.980%	+38.115%
2020-10-22	14.2900	14.2900	14.2900	14.2900	+0.210%	+39.468%
2020-10-21	14.2600	14.2600	14.2600	14.2600	-0.070%	+39.762%
2020-10-20	14.2700	14.2700	14.2700	14.2700	+0.848%	+39.664%
2020-10-19	14.1500	14.1500	14.1500	14.1500	-0.352%	+40.848%
2020-10-16	14.2000	14.2000	14.2000	14.2000	+0.424%	+40.352%
2020-10-15	14.1400	14.1400	14.1400	14.1400	-0.980%	+40.948%
2020-10-14	14.2800	14.2800	14.2800	14.2800	-0.418%	+39.566%
2020-10-13	14.3400	14.3400	14.3400	14.3400	-1.376%	+38.982%
2020-10-12	14.5400	14.5400	14.5400	14.5400	+0.414%	+37.070%
2020-10-09	14.4800	14.4800	14.4800	14.4800	+0.138%	+37.638%
2020-10-08	14.4600	14.4600	14.4600	14.4600	+0.696%	+37.828%
2020-10-07	14.3600	14.3600	14.3600	14.3600	+1.269%	+38.788%
2020-10-06	14.1800	14.1800	14.1800	14.1800	-0.421%	+40.550%
2020-10-05	14.2400	14.2400	14.2400	14.2400	+2.299%	+39.958%

.dark-mode .SZ9C6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ9C6S{ color: #333333; background-color: white; border: 2px solid #333333; }DFIVXDFA INTERNATIONAL VALUE PORTFOLIOmf NASDAQ

DFIVX
DFA INTERNATIONAL VALUE PORTFOLIO
mf NASDAQ