Dark

DFITX
DFA INTERNATIONAL REAL ESTATE SECURITIES PTF
mf NASDAQ

Inactive

Mar 29, 2022

4.62USD+1.538%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.6200	4.6200	4.6200	4.6200	+1.538%	0.000%
2022-03-25	4.5500	4.5500	4.5500	4.5500	+1.111%	+1.538%
2022-03-24	4.5000	4.5000	4.5000	4.5000	+0.446%	+2.667%
2022-03-23	4.4800	4.4800	4.4800	4.4800	-1.322%	+3.125%
2022-03-22	4.5400	4.5400	4.5400	4.5400	+1.339%	+1.762%
2022-03-21	4.4800	4.4800	4.4800	4.4800	-0.665%	+3.125%
2022-03-18	4.5100	4.5100	4.5100	4.5100	+0.670%	+2.439%
2022-03-17	4.4800	4.4800	4.4800	4.4800	+0.901%	+3.125%
2022-03-16	4.4400	4.4400	4.4400	4.4400	+2.304%	+4.054%
2022-03-15	4.3400	4.3400	4.3400	4.3400	+0.463%	+6.452%
2022-03-14	4.3200	4.3200	4.3200	4.3200	-0.231%	+6.944%
2022-03-11	4.3300	4.3300	4.3300	4.3300	-1.142%	+6.697%
2022-03-10	4.3800	4.3800	4.3800	4.3800	+0.922%	+5.479%
2022-03-09	4.3400	4.3400	4.3400	4.3400	+2.118%	+6.452%
2022-03-08	4.2500	4.2500	4.2500	4.2500	0.000%	+8.706%
2022-03-07	4.2500	4.2500	4.2500	4.2500	-2.299%	+8.706%
2022-03-04	4.3500	4.3500	4.3500	4.3500	-0.911%	+6.207%
2022-03-03	4.3900	4.3900	4.3900	4.3900	-1.126%	+5.239%
2022-03-02	4.4400	4.4400	4.4400	4.4400	+1.139%	+4.054%
2022-03-01	4.3900	4.3900	4.3900	4.3900	-1.126%	+5.239%
2022-02-28	4.4400	4.4400	4.4400	4.4400	-0.448%	+4.054%
2022-02-25	4.4600	4.4600	4.4600	4.4600	+2.059%	+3.587%
2022-02-24	4.3700	4.3700	4.3700	4.3700	-0.682%	+5.721%
2022-02-23	4.4000	4.4000	4.4000	4.4000	-0.452%	+5.000%
2022-02-22	4.4200	4.4200	4.4200	4.4200	-1.119%	+4.525%
2022-02-18	4.4700	4.4700	4.4700	4.4700	-0.667%	+3.356%
2022-02-17	4.5000	4.5000	4.5000	4.5000	-0.222%	+2.667%
2022-02-16	4.5100	4.5100	4.5100	4.5100	+1.806%	+2.439%
2022-02-15	4.4300	4.4300	4.4300	4.4300	+1.142%	+4.289%
2022-02-14	4.3800	4.3800	4.3800	4.3800	-0.905%	+5.479%
2022-02-11	4.4200	4.4200	4.4200	4.4200	-1.559%	+4.525%
2022-02-10	4.4900	4.4900	4.4900	4.4900	+0.223%	+2.895%
2022-02-09	4.4800	4.4800	4.4800	4.4800	+1.587%	+3.125%
2022-02-08	4.4100	4.4100	4.4100	4.4100	-0.226%	+4.762%
2022-02-07	4.4200	4.4200	4.4200	4.4200	-0.674%	+4.525%
2022-02-04	4.4500	4.4500	4.4500	4.4500	-0.891%	+3.820%
2022-02-03	4.4900	4.4900	4.4900	4.4900	-0.443%	+2.895%
2022-02-02	4.5100	4.5100	4.5100	4.5100	+0.445%	+2.439%
2022-02-01	4.4900	4.4900	4.4900	4.4900	+0.223%	+2.895%
2022-01-31	4.4800	4.4800	4.4800	4.4800	+1.357%	+3.125%
2022-01-28	4.4200	4.4200	4.4200	4.4200	+0.455%	+4.525%
2022-01-27	4.4000	4.4000	4.4000	4.4000	-0.677%	+5.000%
2022-01-26	4.4300	4.4300	4.4300	4.4300	-0.225%	+4.289%
2022-01-25	4.4400	4.4400	4.4400	4.4400	-0.671%	+4.054%
2022-01-24	4.4700	4.4700	4.4700	4.4700	0.000%	+3.356%
2022-01-21	4.4700	4.4700	4.4700	4.4700	-0.223%	+3.356%
2022-01-20	4.4800	4.4800	4.4800	4.4800	-1.538%	+3.125%
2022-01-19	4.5500	4.5500	4.5500	4.5500	-0.438%	+1.538%
2022-01-18	4.5700	4.5700	4.5700	4.5700	-1.082%	+1.094%
2022-01-14	4.6200	4.6200	4.6200	4.6200	-0.216%	0.000%
2022-01-13	4.6300	4.6300	4.6300	4.6300	-0.430%	-0.216%
2022-01-12	4.6500	4.6500	4.6500	4.6500	+0.432%	-0.645%
2022-01-11	4.6300	4.6300	4.6300	4.6300	0.000%	-0.216%
2022-01-10	4.6300	4.6300	4.6300	4.6300	-0.430%	-0.216%
2022-01-07	4.6500	4.6500	4.6500	4.6500	+0.216%	-0.645%
2022-01-06	4.6400	4.6400	4.6400	4.6400	-0.855%	-0.431%
2022-01-05	4.6800	4.6800	4.6800	4.6800	-1.266%	-1.282%
2022-01-04	4.7400	4.7400	4.7400	4.7400	+0.211%	-2.532%
2022-01-03	4.7300	4.7300	4.7300	4.7300	-0.211%	-2.326%
2021-12-31	4.7400	4.7400	4.7400	4.7400	0.000%	-2.532%
2021-12-30	4.7400	4.7400	4.7400	4.7400	+0.424%	-2.532%
2021-12-29	4.7200	4.7200	4.7200	4.7200	+0.640%	-2.119%
2021-12-28	4.6900	4.6900	4.6900	4.6900	+0.214%	-1.493%
2021-12-27	4.6800	4.6800	4.6800	4.6800	+0.862%	-1.282%
2021-12-23	4.6400	4.6400	4.6400	4.6400	+0.433%	-0.431%
2021-12-22	4.6200	4.6200	4.6200	4.6200	+0.435%	0.000%
2021-12-21	4.6000	4.6000	4.6000	4.6000	+0.656%	+0.435%
2021-12-20	4.5700	4.5700	4.5700	4.5700	-0.868%	+1.094%
2021-12-17	4.6100	4.6100	4.6100	4.6100	+0.217%	+0.217%
2021-12-16	4.6000	4.6000	4.6000	4.6000	-0.433%	+0.435%
2021-12-15	4.6200	4.6200	4.6200	4.6200	+0.873%	0.000%
2021-12-14	4.5800	4.5800	4.5800	4.5800	-0.218%	+0.873%
2021-12-13	4.5900	4.5900	4.5900	4.5900	-8.200%	+0.654%
2021-12-10	5.0000	5.0000	5.0000	5.0000	+0.200%	-7.600%
2021-12-09	4.9900	4.9900	4.9900	4.9900	-0.200%	-7.415%
2021-12-08	5.0000	5.0000	5.0000	5.0000	+0.604%	-7.600%
2021-12-07	4.9700	4.9700	4.9700	4.9700	+1.016%	-7.042%
2021-12-06	4.9200	4.9200	4.9200	4.9200	+0.820%	-6.098%
2021-12-03	4.8800	4.8800	4.8800	4.8800	-0.408%	-5.328%
2021-12-02	4.9000	4.9000	4.9000	4.9000	+0.616%	-5.714%
2021-12-01	4.8700	4.8700	4.8700	4.8700	-0.612%	-5.133%
2021-11-30	4.9000	4.9000	4.9000	4.9000	-0.810%	-5.714%
2021-11-29	4.9400	4.9400	4.9400	4.9400	-0.604%	-6.478%
2021-11-26	4.9700	4.9700	4.9700	4.9700	-0.600%	-7.042%
2021-11-24	5.0000	5.0000	5.0000	5.0000	+0.402%	-7.600%
2021-11-23	4.9800	4.9800	4.9800	4.9800	+0.201%	-7.229%
2021-11-22	4.9700	4.9700	4.9700	4.9700	-0.798%	-7.042%
2021-11-19	5.0100	5.0100	5.0100	5.0100	-0.398%	-7.784%
2021-11-18	5.0300	5.0300	5.0300	5.0300	+0.600%	-8.151%
2021-11-17	5.0000	5.0000	5.0000	5.0000	-0.596%	-7.600%
2021-11-16	5.0300	5.0300	5.0300	5.0300	0.000%	-8.151%
2021-11-15	5.0300	5.0300	5.0300	5.0300	-0.198%	-8.151%
2021-11-12	5.0400	5.0400	5.0400	5.0400	+0.398%	-8.333%
2021-11-11	5.0200	5.0200	5.0200	5.0200	-0.397%	-7.968%
2021-11-10	5.0400	5.0400	5.0400	5.0400	-1.176%	-8.333%
2021-11-09	5.1000	5.1000	5.1000	5.1000	-0.585%	-9.412%
2021-11-08	5.1300	5.1300	5.1300	5.1300	+0.195%	-9.942%
2021-11-05	5.1200	5.1200	5.1200	5.1200	+0.589%	-9.766%
2021-11-04	5.0900	5.0900	5.0900	5.0900	+0.593%	-9.234%
2021-11-03	5.0600	5.0600	5.0600	5.0600	+0.596%	-8.696%
2021-11-02	5.0300	5.0300	5.0300	5.0300	0.000%	-8.151%
2021-11-01	5.0300	5.0300	5.0300	5.0300	-0.198%	-8.151%
2021-10-29	5.0400	5.0400	5.0400	5.0400	-1.370%	-8.333%
2021-10-28	5.1100	5.1100	5.1100	5.1100	+0.789%	-9.589%
2021-10-27	5.0700	5.0700	5.0700	5.0700	+0.396%	-8.876%
2021-10-26	5.0500	5.0500	5.0500	5.0500	-0.198%	-8.515%
2021-10-25	5.0600	5.0600	5.0600	5.0600	0.000%	-8.696%
2021-10-22	5.0600	5.0600	5.0600	5.0600	+0.397%	-8.696%
2021-10-21	5.0400	5.0400	5.0400	5.0400	0.000%	-8.333%
2021-10-20	5.0400	5.0400	5.0400	5.0400	0.000%	-8.333%
2021-10-19	5.0400	5.0400	5.0400	5.0400	+1.002%	-8.333%
2021-10-18	4.9900	4.9900	4.9900	4.9900	-0.598%	-7.415%
2021-10-15	5.0200	5.0200	5.0200	5.0200	+0.803%	-7.968%
2021-10-14	4.9800	4.9800	4.9800	4.9800	+0.403%	-7.229%
2021-10-13	4.9600	4.9600	4.9600	4.9600	+1.431%	-6.855%
2021-10-12	4.8900	4.8900	4.8900	4.8900	+0.411%	-5.521%
2021-10-11	4.8700	4.8700	4.8700	4.8700	-0.205%	-5.133%
2021-10-08	4.8800	4.8800	4.8800	4.8800	-0.408%	-5.328%
2021-10-07	4.9000	4.9000	4.9000	4.9000	+0.823%	-5.714%
2021-10-06	4.8600	4.8600	4.8600	4.8600	-0.410%	-4.938%
2021-10-05	4.8800	4.8800	4.8800	4.8800	0.000%	-5.328%
2021-10-04	4.8800	4.8800	4.8800	4.8800	0.000%	-5.328%
2021-10-01	4.8800	4.8800	4.8800	4.8800	+0.205%	-5.328%
2021-09-30	4.8700	4.8700	4.8700	4.8700	-0.409%	-5.133%
2021-09-29	4.8900	4.8900	4.8900	4.8900	-0.811%	-5.521%
2021-09-28	4.9300	4.9300	4.9300	4.9300	-1.988%	-6.288%
2021-09-27	5.0300	5.0300	5.0300	5.0300	+0.399%	-8.151%
2021-09-24	5.0100	5.0100	5.0100	5.0100	-1.572%	-7.784%
2021-09-23	5.0900	5.0900	5.0900	5.0900	+0.792%	-9.234%
2021-09-22	5.0500	5.0500	5.0500	5.0500	0.000%	-8.515%
2021-09-21	5.0500	5.0500	5.0500	5.0500	+0.798%	-8.515%
2021-09-20	5.0100	5.0100	5.0100	5.0100	-1.183%	-7.784%
2021-09-17	5.0700	5.0700	5.0700	5.0700	-0.588%	-8.876%
2021-09-16	5.1000	5.1000	5.1000	5.1000	-0.196%	-9.412%
2021-09-15	5.1100	5.1100	5.1100	5.1100	0.000%	-9.589%
2021-09-14	5.1100	5.1100	5.1100	5.1100	+0.196%	-9.589%
2021-09-13	5.1000	5.1000	5.1000	5.1000	+0.196%	-9.412%
2021-09-10	5.0900	5.0900	5.0900	5.0900	-0.780%	-9.234%
2021-09-09	5.1300	5.1300	5.1300	5.1300	0.000%	-9.942%
2021-09-08	5.1300	5.1300	5.1300	5.1300	-1.156%	-9.942%
2021-09-07	5.1900	5.1900	5.1900	5.1900	-0.954%	-10.983%
2021-09-03	5.2400	5.2400	5.2400	5.2400	0.000%	-11.832%
2021-09-02	5.2400	5.2400	5.2400	5.2400	+0.576%	-11.832%
2021-09-01	5.2100	5.2100	5.2100	5.2100	+0.579%	-11.324%
2021-08-31	5.1800	5.1800	5.1800	5.1800	-0.385%	-10.811%
2021-08-30	5.2000	5.2000	5.2000	5.2000	+0.386%	-11.154%
2021-08-27	5.1800	5.1800	5.1800	5.1800	+1.969%	-10.811%
2021-08-26	5.0800	5.0800	5.0800	5.0800	0.000%	-9.055%
2021-08-25	5.0800	5.0800	5.0800	5.0800	-0.196%	-9.055%
2021-08-24	5.0900	5.0900	5.0900	5.0900	0.000%	-9.234%
2021-08-23	5.0900	5.0900	5.0900	5.0900	0.000%	-9.234%
2021-08-20	5.0900	5.0900	5.0900	5.0900	+0.394%	-9.234%
2021-08-19	5.0700	5.0700	5.0700	5.0700	-0.977%	-8.876%
2021-08-18	5.1200	5.1200	5.1200	5.1200	+0.589%	-9.766%
2021-08-17	5.0900	5.0900	5.0900	5.0900	-1.357%	-9.234%
2021-08-16	5.1600	5.1600	5.1600	5.1600	0.000%	-10.465%
2021-08-13	5.1600	5.1600	5.1600	5.1600	+0.585%	-10.465%
2021-08-12	5.1300	5.1300	5.1300	5.1300	-0.195%	-9.942%
2021-08-11	5.1400	5.1400	5.1400	5.1400	+0.587%	-10.117%
2021-08-10	5.1100	5.1100	5.1100	5.1100	-0.390%	-9.589%
2021-08-09	5.1300	5.1300	5.1300	5.1300	-0.388%	-9.942%
2021-08-06	5.1500	5.1500	5.1500	5.1500	-0.771%	-10.291%
2021-08-05	5.1900	5.1900	5.1900	5.1900	+1.367%	-10.983%
2021-08-04	5.1200	5.1200	5.1200	5.1200	+0.196%	-9.766%
2021-08-03	5.1100	5.1100	5.1100	5.1100	+0.196%	-9.589%
2021-08-02	5.1000	5.1000	5.1000	5.1000	0.000%	-9.412%
2021-07-30	5.1000	5.1000	5.1000	5.1000	-0.196%	-9.412%
2021-07-29	5.1100	5.1100	5.1100	5.1100	0.000%	-9.589%
2021-07-28	5.1100	5.1100	5.1100	5.1100	+0.789%	-9.589%
2021-07-27	5.0700	5.0700	5.0700	5.0700	+0.396%	-8.876%
2021-07-26	5.0500	5.0500	5.0500	5.0500	0.000%	-8.515%
2021-07-23	5.0500	5.0500	5.0500	5.0500	+0.198%	-8.515%
2021-07-22	5.0400	5.0400	5.0400	5.0400	0.000%	-8.333%
2021-07-21	5.0400	5.0400	5.0400	5.0400	+1.002%	-8.333%
2021-07-20	4.9900	4.9900	4.9900	4.9900	+0.605%	-7.415%
2021-07-19	4.9600	4.9600	4.9600	4.9600	-1.782%	-6.855%
2021-07-16	5.0500	5.0500	5.0500	5.0500	+0.198%	-8.515%
2021-07-15	5.0400	5.0400	5.0400	5.0400	-0.787%	-8.333%
2021-07-14	5.0800	5.0800	5.0800	5.0800	0.000%	-9.055%
2021-07-13	5.0800	5.0800	5.0800	5.0800	-1.167%	-9.055%
2021-07-12	5.1400	5.1400	5.1400	5.1400	+1.181%	-10.117%
2021-07-06	5.0800	5.0800	5.0800	5.0800	+0.794%	-9.055%
2021-07-02	5.0400	5.0400	5.0400	5.0400	+1.408%	-8.333%
2021-07-01	4.9700	4.9700	4.9700	4.9700	0.000%	-7.042%
2021-06-30	4.9700	4.9700	4.9700	4.9700	-0.996%	-7.042%
2021-06-29	5.0200	5.0200	5.0200	5.0200	-0.199%	-7.968%
2021-06-28	5.0300	5.0300	5.0300	5.0300	-0.789%	-8.151%
2021-06-25	5.0700	5.0700	5.0700	5.0700	+0.198%	-8.876%
2021-06-24	5.0600	5.0600	5.0600	5.0600	+0.397%	-8.696%
2021-06-23	5.0400	5.0400	5.0400	5.0400	-0.395%	-8.333%
2021-06-22	5.0600	5.0600	5.0600	5.0600	+0.198%	-8.696%
2021-06-21	5.0500	5.0500	5.0500	5.0500	+1.610%	-8.515%
2021-06-18	4.9700	4.9700	4.9700	4.9700	-0.996%	-7.042%
2021-06-17	5.0200	5.0200	5.0200	5.0200	-0.791%	-7.968%
2021-06-16	5.0600	5.0600	5.0600	5.0600	-1.172%	-8.696%
2021-06-15	5.1200	5.1200	5.1200	5.1200	-0.775%	-9.766%
2021-06-14	5.1600	5.1600	5.1600	5.1600	+0.389%	-10.465%
2021-06-11	5.1400	5.1400	5.1400	5.1400	-0.580%	-10.117%
2021-06-10	5.1700	5.1700	5.1700	5.1700	+0.780%	-10.638%
2021-06-09	5.1300	5.1300	5.1300	5.1300	-0.195%	-9.942%
2021-06-08	5.1400	5.1400	5.1400	5.1400	+0.784%	-10.117%
2021-06-07	5.1000	5.1000	5.1000	5.1000	+0.990%	-9.412%
2021-06-04	5.0500	5.0500	5.0500	5.0500	+0.598%	-8.515%
2021-06-03	5.0200	5.0200	5.0200	5.0200	-0.594%	-7.968%
2021-06-02	5.0500	5.0500	5.0500	5.0500	+1.000%	-8.515%
2021-06-01	5.0000	5.0000	5.0000	5.0000	+0.604%	-7.600%
2021-05-28	4.9700	4.9700	4.9700	4.9700	+0.202%	-7.042%
2021-05-27	4.9600	4.9600	4.9600	4.9600	+0.405%	-6.855%
2021-05-26	4.9400	4.9400	4.9400	4.9400	0.000%	-6.478%
2021-05-24	4.9400	4.9400	4.9400	4.9400	+0.816%	-6.478%
2021-05-21	4.9000	4.9000	4.9000	4.9000	-1.010%	-5.714%
2021-05-20	4.9500	4.9500	4.9500	4.9500	+1.434%	-6.667%
2021-05-19	4.8800	4.8800	4.8800	4.8800	-0.204%	-5.328%
2021-05-18	4.8900	4.8900	4.8900	4.8900	+0.205%	-5.521%
2021-05-17	4.8800	4.8800	4.8800	4.8800	+0.205%	-5.328%
2021-05-14	4.8700	4.8700	4.8700	4.8700	+0.620%	-5.133%
2021-05-13	4.8400	4.8400	4.8400	4.8400	-0.206%	-4.545%
2021-05-12	4.8500	4.8500	4.8500	4.8500	-2.020%	-4.742%
2021-05-11	4.9500	4.9500	4.9500	4.9500	-0.402%	-6.667%
2021-05-10	4.9700	4.9700	4.9700	4.9700	+0.202%	-7.042%
2021-05-07	4.9600	4.9600	4.9600	4.9600	+0.813%	-6.855%
2021-05-06	4.9200	4.9200	4.9200	4.9200	+0.820%	-6.098%
2021-05-05	4.8800	4.8800	4.8800	4.8800	0.000%	-5.328%
2021-05-04	4.8800	4.8800	4.8800	4.8800	-0.408%	-5.328%
2021-05-03	4.9000	4.9000	4.9000	4.9000	+0.823%	-5.714%
2021-04-30	4.8600	4.8600	4.8600	4.8600	-0.816%	-4.938%
2021-04-29	4.9000	4.9000	4.9000	4.9000	-0.204%	-5.714%
2021-04-28	4.9100	4.9100	4.9100	4.9100	+0.615%	-5.906%
2021-04-27	4.8800	4.8800	4.8800	4.8800	-0.204%	-5.328%
2021-04-26	4.8900	4.8900	4.8900	4.8900	+0.411%	-5.521%
2021-04-23	4.8700	4.8700	4.8700	4.8700	+0.828%	-5.133%
2021-04-22	4.8300	4.8300	4.8300	4.8300	-0.207%	-4.348%
2021-04-21	4.8400	4.8400	4.8400	4.8400	+0.207%	-4.545%
2021-04-20	4.8300	4.8300	4.8300	4.8300	-0.617%	-4.348%
2021-04-19	4.8600	4.8600	4.8600	4.8600	-0.205%	-4.938%
2021-04-16	4.8700	4.8700	4.8700	4.8700	+0.828%	-5.133%
2021-04-15	4.8300	4.8300	4.8300	4.8300	+0.416%	-4.348%
2021-04-14	4.8100	4.8100	4.8100	4.8100	+0.628%	-3.950%
2021-04-13	4.7800	4.7800	4.7800	4.7800	+0.844%	-3.347%
2021-04-12	4.7400	4.7400	4.7400	4.7400	-0.629%	-2.532%
2021-04-09	4.7700	4.7700	4.7700	4.7700	0.000%	-3.145%
2021-04-08	4.7700	4.7700	4.7700	4.7700	+0.421%	-3.145%
2021-04-07	4.7500	4.7500	4.7500	4.7500	+0.849%	-2.737%
2021-04-06	4.7100	4.7100	4.7100	4.7100	-0.423%	-1.911%
2021-04-05	4.7300	4.7300	4.7300	4.7300	+1.285%	-2.326%
2021-04-01	4.6700	4.6700	4.6700	4.6700	+0.647%	-1.071%
2021-03-31	4.6400	4.6400	4.6400	4.6400	-0.215%	-0.431%
2021-03-30	4.6500	4.6500	4.6500	4.6500	+0.216%	-0.645%
2021-03-29	4.6400	4.6400	4.6400	4.6400	-0.642%	-0.431%
2021-03-26	4.6700	4.6700	4.6700	4.6700	+1.522%	-1.071%
2021-03-25	4.6000	4.6000	4.6000	4.6000	0.000%	+0.435%
2021-03-24	4.6000	4.6000	4.6000	4.6000	+0.218%	+0.435%
2021-03-23	4.5900	4.5900	4.5900	4.5900	-0.864%	+0.654%
2021-03-22	4.6300	4.6300	4.6300	4.6300	0.000%	-0.216%
2021-03-19	4.6300	4.6300	4.6300	4.6300	-0.216%	-0.216%
2021-03-18	4.6400	4.6400	4.6400	4.6400	-1.277%	-0.431%
2021-03-17	4.7000	4.7000	4.7000	4.7000	+0.213%	-1.702%
2021-03-16	4.6900	4.6900	4.6900	4.6900	+1.296%	-1.493%
2021-03-15	4.6300	4.6300	4.6300	4.6300	+0.216%	-0.216%
2021-03-12	4.6200	4.6200	4.6200	4.6200	+0.435%	0.000%
2021-03-11	4.6000	4.6000	4.6000	4.6000	+0.656%	+0.435%
2021-03-10	4.5700	4.5700	4.5700	4.5700	+0.440%	+1.094%
2021-03-09	4.5500	4.5500	4.5500	4.5500	+0.442%	+1.538%
2021-03-08	4.5300	4.5300	4.5300	4.5300	-0.658%	+1.987%
2021-03-05	4.5600	4.5600	4.5600	4.5600	0.000%	+1.316%
2021-03-04	4.5600	4.5600	4.5600	4.5600	-0.437%	+1.316%
2021-03-03	4.5800	4.5800	4.5800	4.5800	-0.866%	+0.873%
2021-03-02	4.6200	4.6200	4.6200	4.6200	0.000%	0.000%
2021-03-01	4.6200	4.6200	4.6200	4.6200	+1.538%	0.000%
2021-02-26	4.5500	4.5500	4.5500	4.5500	-1.515%	+1.538%
2021-02-25	4.6200	4.6200	4.6200	4.6200	-1.493%	0.000%
2021-02-24	4.6900	4.6900	4.6900	4.6900	+1.296%	-1.493%
2021-02-23	4.6300	4.6300	4.6300	4.6300	+1.313%	-0.216%
2021-02-22	4.5700	4.5700	4.5700	4.5700	+0.219%	+1.094%
2021-02-19	4.5600	4.5600	4.5600	4.5600	+0.662%	+1.316%
2021-02-18	4.5300	4.5300	4.5300	4.5300	-0.875%	+1.987%
2021-02-17	4.5700	4.5700	4.5700	4.5700	-0.868%	+1.094%
2021-02-16	4.6100	4.6100	4.6100	4.6100	+0.655%	+0.217%
2021-02-12	4.5800	4.5800	4.5800	4.5800	+0.659%	+0.873%
2021-02-11	4.5500	4.5500	4.5500	4.5500	0.000%	+1.538%
2021-02-10	4.5500	4.5500	4.5500	4.5500	+0.220%	+1.538%
2021-02-09	4.5400	4.5400	4.5400	4.5400	0.000%	+1.762%
2021-02-08	4.5400	4.5400	4.5400	4.5400	+0.221%	+1.762%
2021-02-05	4.5300	4.5300	4.5300	4.5300	+0.667%	+1.987%
2021-02-04	4.5000	4.5000	4.5000	4.5000	-0.222%	+2.667%
2021-02-03	4.5100	4.5100	4.5100	4.5100	+0.445%	+2.439%
2021-02-02	4.4900	4.4900	4.4900	4.4900	0.000%	+2.895%
2021-02-01	4.4900	4.4900	4.4900	4.4900	+0.223%	+2.895%
2021-01-29	4.4800	4.4800	4.4800	4.4800	-0.885%	+3.125%
2021-01-28	4.5200	4.5200	4.5200	4.5200	+1.119%	+2.212%
2021-01-27	4.4700	4.4700	4.4700	4.4700	-0.667%	+3.356%
2021-01-26	4.5000	4.5000	4.5000	4.5000	+0.671%	+2.667%
2021-01-25	4.4700	4.4700	4.4700	4.4700	-0.445%	+3.356%
2021-01-22	4.4900	4.4900	4.4900	4.4900	-0.222%	+2.895%
2021-01-21	4.5000	4.5000	4.5000	4.5000	-0.881%	+2.667%
2021-01-20	4.5400	4.5400	4.5400	4.5400	+0.889%	+1.762%
2021-01-19	4.5000	4.5000	4.5000	4.5000	+0.897%	+2.667%
2021-01-15	4.4600	4.4600	4.4600	4.4600	-1.109%	+3.587%
2021-01-14	4.5100	4.5100	4.5100	4.5100	+1.348%	+2.439%
2021-01-13	4.4500	4.4500	4.4500	4.4500	-0.670%	+3.820%
2021-01-12	4.4800	4.4800	4.4800	4.4800	+0.448%	+3.125%
2021-01-11	4.4600	4.4600	4.4600	4.4600	-1.327%	+3.587%
2021-01-08	4.5200	4.5200	4.5200	4.5200	-0.221%	+2.212%
2021-01-07	4.5300	4.5300	4.5300	4.5300	-0.658%	+1.987%
2021-01-06	4.5600	4.5600	4.5600	4.5600	0.000%	+1.316%
2021-01-05	4.5600	4.5600	4.5600	4.5600	+1.786%	+1.316%
2021-01-04	4.4800	4.4800	4.4800	4.4800	-1.322%	+3.125%
2020-12-31	4.5400	4.5400	4.5400	4.5400	-0.439%	+1.762%
2020-12-30	4.5600	4.5600	4.5600	4.5600	+0.662%	+1.316%
2020-12-29	4.5300	4.5300	4.5300	4.5300	+0.891%	+1.987%
2020-12-28	4.4900	4.4900	4.4900	4.4900	+0.223%	+2.895%
2020-12-24	4.4800	4.4800	4.4800	4.4800	+0.674%	+3.125%
2020-12-23	4.4500	4.4500	4.4500	4.4500	+1.831%	+3.820%
2020-12-22	4.3700	4.3700	4.3700	4.3700	0.000%	+5.721%
2020-12-21	4.3700	4.3700	4.3700	4.3700	-1.354%	+5.721%
2020-12-18	4.4300	4.4300	4.4300	4.4300	-1.774%	+4.289%
2020-12-17	4.5100	4.5100	4.5100	4.5100	+0.670%	+2.439%
2020-12-16	4.4800	4.4800	4.4800	4.4800	+0.674%	+3.125%
2020-12-15	4.4500	4.4500	4.4500	4.4500	+1.367%	+3.820%
2020-12-14	4.3900	4.3900	4.3900	4.3900	+0.228%	+5.239%
2020-12-11	4.3800	4.3800	4.3800	4.3800	0.000%	+5.479%
2020-12-10	4.3800	4.3800	4.3800	4.3800	+0.459%	+5.479%
2020-12-09	4.3600	4.3600	4.3600	4.3600	-0.683%	+5.963%
2020-12-08	4.3900	4.3900	4.3900	4.3900	+0.228%	+5.239%
2020-12-07	4.3800	4.3800	4.3800	4.3800	-0.905%	+5.479%
2020-12-04	4.4200	4.4200	4.4200	4.4200	+1.144%	+4.525%
2020-12-03	4.3700	4.3700	4.3700	4.3700	+0.691%	+5.721%
2020-12-02	4.3400	4.3400	4.3400	4.3400	-0.459%	+6.452%
2020-12-01	4.3600	4.3600	4.3600	4.3600	+1.869%	+5.963%
2020-11-30	4.2800	4.2800	4.2800	4.2800	-1.382%	+7.944%
2020-11-27	4.3400	4.3400	4.3400	4.3400	0.000%	+6.452%
2020-11-26	4.3400	4.3400	4.3400	4.3400	0.000%	+6.452%
2020-11-25	4.3400	4.3400	4.3400	4.3400	0.000%	+6.452%
2020-11-24	4.3400	4.3400	4.3400	4.3400	+1.639%	+6.452%
2020-11-23	4.2700	4.2700	4.2700	4.2700	-0.466%	+8.197%
2020-11-20	4.2900	4.2900	4.2900	4.2900	-0.233%	+7.692%
2020-11-19	4.3000	4.3000	4.3000	4.3000	0.000%	+7.442%
2020-11-18	4.3000	4.3000	4.3000	4.3000	-0.693%	+7.442%
2020-11-17	4.3300	4.3300	4.3300	4.3300	+0.464%	+6.697%
2020-11-16	4.3100	4.3100	4.3100	4.3100	+1.412%	+7.193%
2020-11-13	4.2500	4.2500	4.2500	4.2500	+0.711%	+8.706%
2020-11-12	4.2200	4.2200	4.2200	4.2200	-1.402%	+9.479%
2020-11-11	4.2800	4.2800	4.2800	4.2800	+1.182%	+7.944%
2020-11-10	4.2300	4.2300	4.2300	4.2300	+2.174%	+9.220%
2020-11-09	4.1400	4.1400	4.1400	4.1400	+2.475%	+11.594%
2020-11-06	4.0400	4.0400	4.0400	4.0400	-0.247%	+14.356%
2020-11-05	4.0500	4.0500	4.0500	4.0500	+2.792%	+14.074%
2020-11-04	3.9400	3.9400	3.9400	3.9400	+1.026%	+17.259%
2020-11-03	3.9000	3.9000	3.9000	3.9000	+2.632%	+18.462%
2020-11-02	3.8000	3.8000	3.8000	3.8000	+0.796%	+21.579%
2020-10-30	3.7700	3.7700	3.7700	3.7700	-0.789%	+22.546%
2020-10-29	3.8000	3.8000	3.8000	3.8000	+0.796%	+21.579%
2020-10-28	3.7700	3.7700	3.7700	3.7700	-2.835%	+22.546%
2020-10-27	3.8800	3.8800	3.8800	3.8800	-0.767%	+19.072%
2020-10-26	3.9100	3.9100	3.9100	3.9100	-1.511%	+18.159%
2020-10-23	3.9700	3.9700	3.9700	3.9700	+0.506%	+16.373%
2020-10-22	3.9500	3.9500	3.9500	3.9500	0.000%	+16.962%
2020-10-21	3.9500	3.9500	3.9500	3.9500	+0.254%	+16.962%
2020-10-20	3.9400	3.9400	3.9400	3.9400	+0.767%	+17.259%
2020-10-19	3.9100	3.9100	3.9100	3.9100	-0.255%	+18.159%
2020-10-16	3.9200	3.9200	3.9200	3.9200	-1.508%	+17.857%
2020-10-15	3.9800	3.9800	3.9800	3.9800	0.000%	+16.080%
2020-10-14	3.9800	3.9800	3.9800	3.9800	-0.500%	+16.080%
2020-10-13	4.0000	4.0000	4.0000	4.0000	-0.744%	+15.500%
2020-10-12	4.0300	4.0300	4.0300	4.0300	+0.249%	+14.640%
2020-10-09	4.0200	4.0200	4.0200	4.0200	+0.249%	+14.925%
2020-10-08	4.0100	4.0100	4.0100	4.0100	+0.250%	+15.212%
2020-10-07	4.0000	4.0000	4.0000	4.0000	+0.251%	+15.500%
2020-10-06	3.9900	3.9900	3.9900	3.9900	-0.746%	+15.789%
2020-10-05	4.0200	4.0200	4.0200	4.0200	+1.515%	+14.925%

.dark-mode .L6mWjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6mWjq{ color: #333333; background-color: white; border: 2px solid #333333; }DFITXDFA INTERNATIONAL REAL ESTATE SECURITIES PTFmf NASDAQ

DFITX
DFA INTERNATIONAL REAL ESTATE SECURITIES PTF
mf NASDAQ