Dark

DFHTW
Deerfield Healthcare Technology Acquisitions Corp. Warrant
stock NASDAQ

Inactive

Jun 8, 2021

5.03USD-16.027%(-0.96)6,081

Pre-market

0.00USD-100.000%(-5.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-08	5.0100	5.2600	5.0100	5.0300	-16.027%	6,081	0.000%
2021-06-07	5.0000	7.1500	4.8400	5.9900	+19.561%	24,524	-16.027%
2021-06-04	4.9900	5.0600	4.6400	5.0100	+2.037%	21,822	+0.399%
2021-06-03	4.7500	5.0000	4.5600	4.9100	-3.725%	56,327	+2.444%
2021-06-02	5.0600	5.1000	4.4200	5.1000	+10.870%	41,644	-1.373%
2021-06-01	4.5750	5.1576	4.0400	4.6000	+10.843%	45,785	+9.348%
2021-05-28	4.0700	4.2400	4.0700	4.1500	+4.094%	6,236	+21.205%
2021-05-27	3.9500	4.0000	3.9500	3.9868	+2.226%	6,300	+26.166%
2021-05-26	3.8100	3.9000	3.5200	3.9000	+2.362%	30,043	+28.974%
2021-05-25	3.9000	3.9000	3.8000	3.8100	+10.435%	8,734	+32.021%
2021-05-24	3.6500	3.8300	3.4500	3.4500	-5.220%	38,189	+45.797%
2021-05-21	3.5250	3.8600	3.5250	3.6400	-5.699%	1,864	+38.187%
2021-05-20	3.8600	3.8600	3.8600	3.8600	+4.906%	2,000	+30.311%
2021-05-18	3.6500	3.6795	3.6500	3.6795	+2.217%	900	+36.703%
2021-05-17	3.5000	3.6000	3.4900	3.5997	+1.543%	5,129	+39.734%
2021-05-14	3.1600	3.5450	3.1600	3.5450	+13.259%	57,888	+41.890%
2021-05-13	3.1300	3.1300	3.1300	3.1300	-0.949%	600	+60.703%
2021-05-12	3.1600	3.1600	3.1600	3.1600	+0.637%	611	+59.177%
2021-05-11	3.1400	3.1400	3.1400	3.1400	-4.848%	301	+60.191%
2021-05-10	3.3000	3.3000	3.3000	3.3000	-4.070%	4,013	+52.424%
2021-05-07	3.5900	3.5900	3.2500	3.4400	-4.444%	27,252	+46.221%
2021-05-06	3.1100	3.6000	3.1100	3.6000	+5.485%	3,324	+39.722%
2021-05-04	3.1500	3.4128	3.0000	3.4128	-1.648%	71,460	+47.386%
2021-05-03	3.4000	3.4700	3.4000	3.4700	+2.360%	8,543	+44.957%
2021-04-30	3.4000	3.4000	3.3800	3.3900	-3.143%	3,400	+48.378%
2021-04-28	3.5000	3.5000	3.5000	3.5000	-11.616%	1,690	+43.714%
2021-04-27	3.4400	4.0000	3.4400	3.9600	+16.129%	1,217	+27.020%
2021-04-26	3.3500	3.4100	3.1300	3.4100	+1.791%	6,675	+47.507%
2021-04-22	3.3500	3.3700	3.3500	3.3500	+2.761%	2,069	+50.149%
2021-04-21	3.1300	3.2900	3.1300	3.2600	+4.014%	8,559	+54.294%
2021-04-20	3.1342	3.1342	3.1342	3.1342	-9.154%	100	+60.488%
2021-04-19	3.3000	3.4500	3.3000	3.4500	-6.757%	1,502	+45.797%
2021-04-14	3.6500	3.7100	3.6500	3.7000	0.000%	14,723	+35.946%
2021-04-13	3.7500	3.7500	3.6500	3.7000	-5.371%	51,079	+35.946%
2021-04-12	3.5800	3.9100	3.3800	3.9100	+13.333%	10,537	+28.645%
2021-04-09	3.5300	3.5500	2.5568	3.4500	+2.985%	28,615	+45.797%
2021-04-08	3.3300	3.3900	3.2705	3.3500	0.000%	9,752	+50.149%
2021-04-07	3.5500	3.5500	3.3500	3.3500	-4.286%	1,424	+50.149%
2021-04-06	3.2500	3.5100	3.1500	3.5000	+11.465%	45,668	+43.714%
2021-04-05	3.1400	3.1400	3.1400	3.1400	-0.317%	146	+60.191%
2021-04-01	2.4601	3.1500	2.4601	3.1500	+36.364%	3,384	+59.683%
2021-03-31	3.1500	3.1500	2.3100	2.3100	-26.198%	9,853	+117.749%
2021-03-30	3.1300	3.1300	3.1300	3.1300	-0.635%	316	+60.703%
2021-03-29	3.1000	3.1500	3.1000	3.1500	+25.005%	1,852	+59.683%
2021-03-26	3.0500	3.5000	2.5000	2.5199	-18.713%	6,910	+99.611%
2021-03-23	3.1001	3.2000	3.1000	3.1000	-11.429%	1,901	+62.258%
2021-03-19	3.1000	3.5000	3.1000	3.5000	0.000%	549	+43.714%
2021-03-18	3.5000	3.5000	3.5000	3.5000	+6.061%	752	+43.714%
2021-03-16	3.3150	3.3300	3.3000	3.3000	+5.431%	9,568	+52.424%
2021-03-15	3.3100	3.3500	2.7710	3.1300	-16.533%	5,281	+60.703%
2021-03-12	3.1800	3.7800	3.1700	3.7500	+23.775%	18,170	+34.133%
2021-03-11	2.9900	3.0297	2.9900	3.0297	+10.171%	1,300	+66.023%
2021-03-10	2.7900	2.7900	2.7500	2.7500	-13.793%	1,545	+82.909%
2021-03-09	2.9504	3.3100	2.8857	3.1900	+24.125%	20,400	+57.680%
2021-03-08	2.3500	3.4700	2.3500	2.5700	+29.798%	36,309	+95.720%
2021-03-05	2.0100	2.5154	1.3813	1.9800	-12.000%	6,496	+154.040%
2021-03-04	2.4994	2.4994	2.1000	2.2500	-24.749%	2,257	+123.556%
2021-03-03	3.0000	3.0000	1.3500	2.9900	+7.942%	24,340	+68.227%
2021-03-02	2.7700	2.7700	2.7700	2.7700	-4.152%	543	+81.588%
2021-03-01	2.8900	2.8900	2.8900	2.8900	-3.344%	180	+74.048%
2021-02-25	3.0500	3.0500	2.9900	2.9900	-14.571%	9,728	+68.227%
2021-02-23	3.5000	3.5500	3.1000	3.5000	0.000%	10,498	+43.714%
2021-02-22	3.0500	3.6500	3.0500	3.5000	+2.941%	1,281	+43.714%
2021-02-19	3.5000	3.5000	3.4000	3.4000	-2.857%	1,700	+47.941%
2021-02-18	3.3500	3.8200	3.0200	3.5000	+1.744%	12,955	+43.714%
2021-02-17	3.4800	3.4800	3.4400	3.4400	-1.714%	261	+46.221%
2021-02-16	3.5000	4.0100	3.5000	3.5000	+4.478%	14,312	+43.714%
2021-02-12	3.3500	3.9800	3.3500	3.3500	+6.349%	14,863	+50.149%
2021-02-11	3.1600	3.3500	3.1000	3.1500	0.000%	91,082	+59.683%
2021-02-10	3.1000	3.2700	3.0000	3.1500	-9.091%	78,355	+59.683%
2021-02-09	3.2800	3.5500	3.2500	3.4650	-5.328%	1,878	+45.166%
2021-02-05	3.6200	3.7700	3.6200	3.6600	+0.966%	2,109	+37.432%
2021-02-04	4.5000	4.5000	3.5000	3.6250	+4.167%	1,465	+38.759%
2021-02-03	3.4800	3.4800	3.4800	3.4800	+11.538%	450	+44.540%
2021-02-02	3.7000	3.7500	3.1200	3.1200	-14.050%	3,283	+61.218%
2021-02-01	3.6100	3.6300	3.5900	3.6300	+19.408%	4,978	+38.567%
2021-01-29	3.0100	3.0500	3.0000	3.0400	-14.607%	5,621	+65.461%
2021-01-28	3.5600	3.5600	3.5600	3.5600	+12.303%	190	+41.292%
2021-01-27	4.0000	4.0000	3.1700	3.1700	-23.981%	1,118	+58.675%
2021-01-26	4.1702	4.1702	4.1700	4.1700	+4.250%	854	+20.624%
2021-01-25	4.1200	4.3000	4.0000	4.0000	-2.676%	8,838	+25.750%
2021-01-22	4.1300	4.1300	4.1100	4.1100	-6.591%	2,343	+22.384%
2021-01-21	4.5960	4.5960	4.1200	4.4000	+3.529%	30,739	+14.318%
2021-01-20	4.2502	4.2502	4.2500	4.2500	+3.406%	638	+18.353%
2021-01-19	4.1200	4.1720	4.1000	4.1100	-4.861%	65,682	+22.384%
2021-01-15	4.4101	4.5200	4.1500	4.3200	-1.930%	4,946	+16.435%
2021-01-14	4.7500	4.7500	4.4050	4.4050	-7.263%	1,752	+14.188%
2021-01-13	4.7500	5.0000	4.7500	4.7500	0.000%	6,047	+5.895%
2021-01-12	5.6800	5.6800	4.2100	4.7500	-15.027%	16,913	+5.895%
2021-01-11	4.0700	5.7500	4.0700	5.5900	+34.699%	468	-10.018%
2021-01-08	5.0400	6.3400	4.0601	4.1500	-14.959%	4,417	+21.205%
2021-01-07	4.0500	4.8800	4.0500	4.8800	+11.162%	2,847	+3.074%
2021-01-06	4.3800	4.4800	4.0000	4.3900	+3.538%	3,965	+14.579%
2021-01-05	4.0000	4.2500	4.0000	4.2400	+6.000%	4,867	+18.632%
2021-01-04	4.0500	4.2500	3.9200	4.0000	-2.439%	20,089	+25.750%
2020-12-31	3.7000	4.1500	3.7000	4.1000	+10.817%	2,578	+22.683%
2020-12-30	3.9900	4.2500	3.6800	3.6998	+3.058%	18,522	+35.953%
2020-12-29	4.0400	4.0437	3.2700	3.5900	-10.025%	11,203	+40.111%
2020-12-28	3.9000	4.3850	3.5000	3.9900	+2.308%	26,647	+26.065%
2020-12-24	3.6000	4.0000	3.6000	3.9000	+8.333%	5,300	+28.974%
2020-12-22	3.3100	3.6761	3.1700	3.6000	+7.143%	23,263	+39.722%
2020-12-21	3.1800	3.3800	3.0100	3.3600	+8.738%	102,629	+49.702%
2020-12-18	3.6000	4.2400	2.6000	3.0900	+9.964%	175,200	+62.783%
2020-12-17	3.2000	3.4500	2.5501	2.8100	-9.282%	5,286	+79.004%
2020-12-16	2.6000	3.5700	2.6000	3.0975	+40.158%	5,809	+62.389%
2020-12-15	2.1500	2.2100	2.0000	2.2100	+6.250%	2,385	+127.602%
2020-12-14	2.0600	2.0800	2.0500	2.0800	-5.455%	2,748	+141.827%
2020-12-10	2.2000	2.2000	2.2000	2.2000	0.000%	395	+128.636%
2020-12-09	2.2000	2.2000	2.2000	2.2000	+1.852%	350	+128.636%
2020-12-08	2.1900	2.1900	2.1600	2.1600	+4.854%	221	+132.870%
2020-12-07	2.5300	2.5300	2.0600	2.0600	-9.251%	328	+144.175%
2020-12-04	1.7800	2.9999	1.7800	2.2700	-5.417%	6,059	+121.586%
2020-12-03	2.5400	2.5400	2.0950	2.4000	-7.692%	8,561	+109.583%
2020-12-02	2.7000	2.8900	2.6000	2.6000	+31.980%	577	+93.462%
2020-12-01	2.7400	2.7400	1.9700	1.9700	0.000%	1,981	+155.330%

.dark-mode .cMR5Kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMR5Kv{ color: #333333; background-color: white; border: 2px solid #333333; }DFHTWDeerfield Healthcare Technology Acquisitions Corp. Warrantstock NASDAQ

DFHTW
Deerfield Healthcare Technology Acquisitions Corp. Warrant
stock NASDAQ