Dark

DFHT
Deerfield Healthcare Technology Acquisitions Corp. Class A Common Stock
stock NASDAQ

Inactive

Jun 8, 2021

14.92USD-0.201%(-0.03)73,085

Pre-market

0.00USD-100.000%(-14.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-08	15.0000	15.0500	14.8100	14.9200	-0.201%	73,085	0.000%
2021-06-07	14.9100	15.3000	14.7400	14.9500	+0.201%	91,088	-0.201%
2021-06-04	14.7700	15.1500	14.7700	14.9200	-1.323%	37,128	0.000%
2021-06-03	14.5250	15.2700	14.2500	15.1200	+1.818%	77,074	-1.323%
2021-06-02	14.4500	15.6100	14.3700	14.8500	+2.414%	118,738	+0.471%
2021-06-01	12.9800	16.0000	12.9800	14.5000	+12.840%	312,845	+2.897%
2021-05-28	13.0000	13.3500	12.8500	12.8500	0.000%	170,103	+16.109%
2021-05-27	12.9900	13.0200	12.7100	12.8500	-0.388%	102,030	+16.109%
2021-05-26	12.8200	13.2000	12.8000	12.9000	-1.602%	120,408	+15.659%
2021-05-25	12.6600	13.1100	12.5100	13.1100	+2.063%	13,594	+13.806%
2021-05-24	12.7600	12.9250	12.5605	12.8450	+0.824%	39,339	+16.154%
2021-05-21	12.8250	12.8900	12.7300	12.7400	+0.157%	18,661	+17.111%
2021-05-20	12.7200	12.9200	12.7200	12.7200	-0.235%	30,433	+17.296%
2021-05-19	12.7500	12.9447	12.5100	12.7500	0.000%	15,497	+17.020%
2021-05-18	12.8000	12.9900	12.7500	12.7500	+0.950%	18,022	+17.020%
2021-05-17	12.6200	13.0000	12.5500	12.6300	-2.169%	71,359	+18.131%
2021-05-14	12.9899	13.1000	11.9200	12.9100	-0.232%	59,407	+15.569%
2021-05-13	12.4690	12.9400	12.0000	12.9400	+3.686%	25,049	+15.301%
2021-05-12	12.5500	12.7000	11.9950	12.4800	-0.240%	60,507	+19.551%
2021-05-11	12.5000	12.7450	12.5000	12.5100	-0.319%	11,855	+19.265%
2021-05-10	12.9400	12.9476	12.5500	12.5500	-1.569%	3,456	+18.884%
2021-05-07	12.8300	13.1500	12.5150	12.7500	-1.923%	25,254	+17.020%
2021-05-06	13.0001	13.1500	12.9600	13.0000	-0.154%	21,920	+14.769%
2021-05-05	13.1000	13.2100	13.0200	13.0200	-0.153%	3,914	+14.593%
2021-05-04	12.9200	13.3400	12.7000	13.0400	+0.308%	75,862	+14.417%
2021-05-03	12.7900	13.4800	12.5000	13.0000	+1.801%	151,959	+14.769%
2021-04-30	12.5000	13.2500	12.5000	12.7700	+2.160%	154,783	+16.836%
2021-04-29	12.5400	12.8500	12.5000	12.5000	-3.846%	28,520	+19.360%
2021-04-28	12.9200	13.2500	12.5800	13.0000	-1.065%	81,614	+14.769%
2021-04-27	12.4400	13.5750	12.2500	13.1400	+4.038%	121,626	+13.546%
2021-04-26	12.4600	12.7826	12.2989	12.6300	+0.959%	92,159	+18.131%
2021-04-23	12.9100	12.9100	12.3800	12.5100	-0.872%	36,202	+19.265%
2021-04-22	13.1100	13.1100	12.3445	12.6200	+0.558%	25,705	+18.225%
2021-04-21	12.6200	12.7800	12.4700	12.5500	+0.400%	90,773	+18.884%
2021-04-20	12.1600	13.0000	12.1600	12.5000	-4.068%	77,799	+19.360%
2021-04-19	12.6768	13.1400	12.6768	13.0300	-1.213%	28,659	+14.505%
2021-04-16	13.3800	13.3800	12.5100	13.1900	-1.641%	37,966	+13.116%
2021-04-15	13.8911	13.8911	12.8800	13.4100	-0.667%	24,169	+11.260%
2021-04-14	13.6500	13.9900	13.3900	13.5000	0.000%	82,078	+10.519%
2021-04-13	14.1600	14.2600	13.0800	13.5000	-3.571%	311,734	+10.519%
2021-04-12	13.9900	14.5100	13.9900	14.0000	+0.215%	197,301	+6.571%
2021-04-09	13.5300	14.0000	13.5300	13.9700	+4.254%	64,805	+6.800%
2021-04-08	13.4400	13.4400	12.5897	13.4000	+0.752%	49,815	+11.343%
2021-04-07	12.5100	13.4300	11.9200	13.3000	+4.724%	184,029	+12.180%
2021-04-06	12.4500	13.3600	12.4500	12.7000	+0.634%	8,337	+17.480%
2021-04-05	12.4950	12.6500	11.9900	12.6200	+3.954%	12,151	+18.225%
2021-04-01	12.1000	12.4400	11.7000	12.1400	+0.165%	158,910	+22.900%
2021-03-31	12.2450	12.5900	11.9400	12.1200	-3.272%	56,435	+23.102%
2021-03-30	12.1501	12.5800	12.0000	12.5300	-0.556%	41,920	+19.074%
2021-03-29	13.1400	13.1400	12.2000	12.6000	-3.448%	35,383	+18.413%
2021-03-26	13.4800	13.4800	12.5100	13.0500	-3.548%	40,262	+14.330%
2021-03-25	13.7800	13.9600	13.0400	13.5300	-2.098%	16,081	+10.273%
2021-03-24	14.1332	14.2500	13.3600	13.8200	-1.497%	42,524	+7.959%
2021-03-23	14.2400	14.8000	14.0300	14.0300	-0.848%	98,059	+6.344%
2021-03-22	14.1000	14.6700	14.1000	14.1500	+0.712%	14,450	+5.442%
2021-03-19	14.4500	14.6000	13.9900	14.0500	-3.899%	69,144	+6.192%
2021-03-18	14.0000	14.8200	13.8832	14.6200	+3.030%	39,119	+2.052%
2021-03-17	14.0200	14.5000	13.5300	14.1900	+0.496%	51,931	+5.144%
2021-03-16	14.3500	14.9800	13.8248	14.1200	-2.621%	98,649	+5.666%
2021-03-15	12.7100	14.7600	12.6000	14.5000	+12.840%	181,123	+2.897%
2021-03-12	12.2550	12.8600	11.9800	12.8500	+5.588%	57,503	+16.109%
2021-03-11	12.2700	12.5200	11.7700	12.1700	-0.491%	56,848	+22.597%
2021-03-10	12.2600	12.5000	11.5700	12.2300	-1.371%	78,702	+21.995%
2021-03-09	12.3300	12.9000	12.1400	12.4000	+1.307%	77,315	+20.323%
2021-03-08	11.6500	12.7400	11.6000	12.2400	+4.526%	180,622	+21.895%
2021-03-05	12.3800	12.6000	10.6800	11.7100	-5.488%	562,633	+27.412%
2021-03-04	13.1000	13.1000	12.2600	12.3900	-6.772%	206,671	+20.420%
2021-03-03	13.3500	13.5600	12.8000	13.2900	+5.059%	281,561	+12.265%
2021-03-02	13.1000	13.4253	12.6500	12.6500	-3.656%	21,365	+17.945%
2021-03-01	12.9800	13.8240	12.7000	13.1300	+3.467%	190,163	+13.633%
2021-02-26	13.0700	13.6540	12.5400	12.6900	-1.704%	56,753	+17.573%
2021-02-25	13.4500	13.4500	12.7700	12.9100	-2.640%	55,242	+15.569%
2021-02-24	13.3700	13.6940	12.9500	13.2600	-1.119%	173,034	+12.519%
2021-02-23	13.8300	13.8800	13.1000	13.4100	-4.351%	95,099	+11.260%
2021-02-22	14.2500	14.2500	13.6606	14.0200	-0.989%	27,680	+6.419%
2021-02-19	14.3800	14.5958	13.6700	14.1600	-2.345%	90,277	+5.367%
2021-02-18	13.9900	14.8000	13.0500	14.5000	+3.498%	106,006	+2.897%
2021-02-17	14.3600	14.3800	13.8600	14.0100	-3.379%	18,470	+6.495%
2021-02-16	14.5600	15.1000	14.0301	14.5000	+0.694%	24,085	+2.897%
2021-02-12	13.6800	14.5799	13.6800	14.4000	+6.273%	122,145	+3.611%
2021-02-11	13.3500	13.8300	12.9000	13.5500	+4.957%	324,729	+10.111%
2021-02-10	13.3400	13.8200	12.8700	12.9100	-1.526%	221,250	+15.569%
2021-02-09	13.3200	13.5600	13.0800	13.1100	-2.745%	22,946	+13.806%
2021-02-08	13.5700	13.9099	13.4200	13.4800	+0.672%	76,244	+10.682%
2021-02-05	13.0800	13.4000	13.0200	13.3900	+1.980%	25,247	+11.426%
2021-02-04	13.8400	13.8400	13.0800	13.1300	-2.813%	88,605	+13.633%
2021-02-03	13.4200	13.8000	13.3550	13.5100	+0.821%	33,395	+10.437%
2021-02-02	13.9100	13.9100	13.4000	13.4000	-2.545%	14,178	+11.343%
2021-02-01	13.9900	14.9900	13.3000	13.7500	-1.575%	87,239	+8.509%
2021-01-29	13.7000	14.0500	13.4702	13.9700	+1.971%	123,324	+6.800%
2021-01-28	13.6900	15.0600	13.4148	13.7000	-0.581%	401,264	+8.905%
2021-01-27	14.8500	15.4900	13.3000	13.7800	-8.378%	324,971	+8.273%
2021-01-26	15.5000	15.5000	14.6000	15.0400	-3.093%	169,054	-0.798%
2021-01-25	16.5300	16.6000	15.5100	15.5200	-4.433%	300,057	-3.866%
2021-01-22	15.9200	16.6800	15.6900	16.2400	+2.785%	155,035	-8.128%
2021-01-21	15.8900	16.0300	15.2000	15.8000	-0.315%	342,762	-5.570%
2021-01-20	16.2700	16.7000	15.6800	15.8500	-3.764%	33,923	-5.868%
2021-01-19	16.4400	16.7500	16.0600	16.4700	+2.809%	382,268	-9.411%
2021-01-15	15.9000	16.3900	15.0000	16.0200	+2.168%	95,853	-6.866%
2021-01-14	16.5100	16.8600	15.5200	15.6800	-3.686%	144,848	-4.847%
2021-01-13	16.6300	17.2000	15.9400	16.2800	-1.333%	257,505	-8.354%
2021-01-12	16.9200	17.2500	16.5000	16.5000	-2.827%	188,114	-9.576%
2021-01-11	16.5000	18.4200	16.1450	16.9800	+4.236%	276,391	-12.132%
2021-01-08	16.3000	16.4900	16.1100	16.2900	-0.792%	92,053	-8.410%
2021-01-07	16.0800	16.8000	16.0800	16.4200	+2.625%	357,709	-9.135%
2021-01-06	16.0000	16.0600	15.4900	16.0000	+2.106%	79,413	-6.750%
2021-01-05	16.0500	16.6300	15.5600	15.6700	-2.368%	274,424	-4.786%
2021-01-04	15.5900	16.9500	15.3000	16.0500	+2.885%	288,199	-7.040%
2020-12-31	15.5500	16.9700	14.9900	15.6000	+1.961%	151,517	-4.359%
2020-12-30	15.2500	15.5000	14.8500	15.3000	+2.685%	171,565	-2.484%
2020-12-29	15.0000	15.7500	14.6400	14.9000	-2.423%	120,195	+0.134%
2020-12-28	15.0000	16.0000	15.0000	15.2700	+1.800%	85,464	-2.292%
2020-12-24	14.9300	15.5700	14.7300	15.0000	+1.215%	83,163	-0.533%
2020-12-23	14.5000	15.2000	14.3000	14.8200	+2.632%	88,572	+0.675%
2020-12-22	14.6800	14.6800	13.8200	14.4400	+1.547%	535,512	+3.324%
2020-12-21	14.0000	14.7500	13.8503	14.2200	-0.906%	391,197	+4.923%
2020-12-18	11.3000	14.4500	10.8429	14.3500	+27.442%	2,464,039	+3.972%
2020-12-17	11.2600	11.2600	11.2600	11.2600	0.000%	439	+32.504%
2020-12-16	11.1900	11.3500	11.1500	11.2600	+5.234%	26,260	+32.504%
2020-12-15	11.0100	11.0100	10.7000	10.7000	-2.372%	520	+39.439%
2020-12-14	11.1400	11.4109	10.7100	10.9600	-1.261%	31,765	+36.131%
2020-12-11	11.1300	11.2500	11.1000	11.1000	+0.909%	14,178	+34.414%
2020-12-10	11.1550	11.1550	10.6000	11.0000	-0.452%	17,434	+35.636%
2020-12-09	11.0000	11.1400	11.0000	11.0500	+0.455%	3,751	+35.023%
2020-12-08	11.0000	11.2600	11.0000	11.0000	-0.452%	13,674	+35.636%
2020-12-07	11.3300	11.3300	11.0000	11.0500	-2.471%	12,562	+35.023%
2020-12-04	11.3100	11.3500	10.9300	11.3300	+2.534%	33,007	+31.686%
2020-12-03	11.3000	11.3500	10.8400	11.0500	-1.778%	3,907	+35.023%
2020-12-02	11.0000	11.3400	11.0000	11.2500	+2.273%	36,819	+32.622%
2020-12-01	10.8500	11.0000	10.8300	11.0000	+2.804%	14,747	+35.636%
2020-11-30	10.4400	11.2700	10.4200	10.7000	+3.382%	35,850	+39.439%
2020-11-27	10.3500	10.3500	10.2600	10.3500	-0.957%	2,357	+44.155%
2020-11-25	10.3500	10.4500	10.3500	10.4500	+1.951%	21,837	+42.775%
2020-11-24	10.2900	10.2900	10.2500	10.2500	-0.966%	2,537	+45.561%
2020-11-23	10.2500	10.3500	10.2500	10.3500	+0.976%	13,152	+44.155%
2020-11-20	10.1600	10.2500	10.1600	10.2500	+0.886%	1,305	+45.561%
2020-11-18	10.1500	10.1600	10.1500	10.1600	+0.099%	1,990	+46.850%
2020-11-17	10.1500	10.1500	10.1500	10.1500	0.000%	438	+46.995%
2020-11-16	10.1500	10.1500	10.1500	10.1500	-0.490%	540	+46.995%
2020-11-13	10.2000	10.2000	10.2000	10.2000	0.000%	2,467	+46.275%
2020-11-12	10.1500	10.2000	10.1500	10.2000	+0.493%	5,000	+46.275%
2020-11-11	10.1600	10.1600	10.1500	10.1500	0.000%	40,308	+46.995%
2020-11-10	10.1500	10.1500	10.1500	10.1500	-0.490%	12,014	+46.995%
2020-11-06	10.2100	10.2200	10.2000	10.2000	-0.488%	2,330	+46.275%
2020-11-05	10.2500	10.2500	10.2500	10.2500	0.000%	2,101	+45.561%
2020-11-04	10.2000	10.2500	10.1500	10.2500	-0.966%	1,505	+45.561%
2020-11-03	10.3500	10.3500	10.3500	10.3500	+2.273%	105	+44.155%
2020-11-02	10.1600	10.1600	10.1000	10.1200	+0.198%	210,470	+47.431%
2020-10-30	10.2000	10.2000	10.1000	10.1000	-1.942%	18,912	+47.723%
2020-10-28	10.3000	10.3000	10.3000	10.3000	+0.488%	402	+44.854%
2020-10-27	10.2500	10.2600	10.2500	10.2500	+0.985%	936	+45.561%
2020-10-26	10.1500	10.1500	10.1500	10.1500	-0.490%	1,521	+46.995%
2020-10-23	10.2000	10.2500	10.1600	10.2000	-0.098%	5,647	+46.275%
2020-10-21	10.7500	10.7500	10.2100	10.2100	-0.390%	831	+46.131%
2020-10-19	10.6500	10.6500	10.2500	10.2500	-0.195%	1,548	+45.561%
2020-10-15	10.2500	10.5100	10.2000	10.2700	+0.686%	12,935	+45.278%
2020-10-14	10.2200	10.2200	10.2000	10.2000	0.000%	2,635	+46.275%
2020-10-13	10.2000	10.2000	10.2000	10.2000	-3.318%	19,538	+46.275%
2020-10-09	10.5500	10.5500	10.5500	10.5500	-0.939%	166	+41.422%
2020-10-08	10.6500	10.6500	10.6500	10.6500	+1.914%	152	+40.094%
2020-10-07	10.5500	11.1000	10.3800	10.4500	-0.665%	9,705	+42.775%
2020-10-06	10.2500	10.5200	10.2000	10.5200	-0.942%	4,203	+41.825%
2020-10-05	10.2000	10.6200	10.2000	10.6200	+4.016%	2,290	+40.490%
2020-10-02	10.2000	10.4000	10.2000	10.2100	-3.861%	1,470	+46.131%
2020-10-01	11.0200	11.1100	10.5000	10.6200	+1.143%	22,189	+40.490%
2020-09-30	10.2000	10.8400	10.1500	10.5000	+3.653%	15,224	+42.095%
2020-09-22	10.4500	10.4500	10.1000	10.1300	+2.323%	2,500	+47.285%
2020-09-21	9.9000	9.9000	9.9000	9.9000	0.000%	49,573	+50.707%

.dark-mode .JbcX1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbcX1Q{ color: #333333; background-color: white; border: 2px solid #333333; }DFHTDeerfield Healthcare Technology Acquisitions Corp. Class A Common Stockstock NASDAQ

DFHT
Deerfield Healthcare Technology Acquisitions Corp. Class A Common Stock
stock NASDAQ