Dark

DFGPX
DFA GLOBAL ALLOCATION 25/75 PTF CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

14.24USD+0.352%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2400	14.2400	14.2400	14.2400	+0.352%	0.000%
2022-03-25	14.1900	14.1900	14.1900	14.1900	-0.141%	+0.352%
2022-03-24	14.2100	14.2100	14.2100	14.2100	+0.141%	+0.211%
2022-03-23	14.1900	14.1900	14.1900	14.1900	-0.141%	+0.352%
2022-03-22	14.2100	14.2100	14.2100	14.2100	+0.141%	+0.211%
2022-03-21	14.1900	14.1900	14.1900	14.1900	-0.421%	+0.352%
2022-03-18	14.2500	14.2500	14.2500	14.2500	+0.281%	-0.070%
2022-03-17	14.2100	14.2100	14.2100	14.2100	+0.424%	+0.211%
2022-03-16	14.1500	14.1500	14.1500	14.1500	+0.497%	+0.636%
2022-03-15	14.0800	14.0800	14.0800	14.0800	+0.214%	+1.136%
2022-03-14	14.0500	14.0500	14.0500	14.0500	-0.425%	+1.352%
2022-03-11	14.1100	14.1100	14.1100	14.1100	-0.212%	+0.921%
2022-03-10	14.1400	14.1400	14.1400	14.1400	-0.212%	+0.707%
2022-03-09	14.1700	14.1700	14.1700	14.1700	+0.496%	+0.494%
2022-03-08	14.1000	14.1000	14.1000	14.1000	-0.283%	+0.993%
2022-03-07	14.1400	14.1400	14.1400	14.1400	-0.772%	+0.707%
2022-03-04	14.2500	14.2500	14.2500	14.2500	-0.210%	-0.070%
2022-03-03	14.2800	14.2800	14.2800	14.2800	-0.140%	-0.280%
2022-03-02	14.3000	14.3000	14.3000	14.3000	+0.070%	-0.420%
2022-03-01	14.2900	14.2900	14.2900	14.2900	-0.140%	-0.350%
2022-02-28	14.3100	14.3100	14.3100	14.3100	+0.351%	-0.489%
2022-02-25	14.2600	14.2600	14.2600	14.2600	+0.493%	-0.140%
2022-02-24	14.1900	14.1900	14.1900	14.1900	+0.212%	+0.352%
2022-02-23	14.1600	14.1600	14.1600	14.1600	-0.422%	+0.565%
2022-02-22	14.2200	14.2200	14.2200	14.2200	-0.350%	+0.141%
2022-02-18	14.2700	14.2700	14.2700	14.2700	-0.070%	-0.210%
2022-02-17	14.2800	14.2800	14.2800	14.2800	-0.279%	-0.280%
2022-02-16	14.3200	14.3200	14.3200	14.3200	+0.140%	-0.559%
2022-02-15	14.3000	14.3000	14.3000	14.3000	+0.281%	-0.420%
2022-02-14	14.2600	14.2600	14.2600	14.2600	-0.210%	-0.140%
2022-02-11	14.2900	14.2900	14.2900	14.2900	-0.140%	-0.350%
2022-02-10	14.3100	14.3100	14.3100	14.3100	-0.694%	-0.489%
2022-02-09	14.4100	14.4100	14.4100	14.4100	+0.348%	-1.180%
2022-02-08	14.3600	14.3600	14.3600	14.3600	+0.139%	-0.836%
2022-02-07	14.3400	14.3400	14.3400	14.3400	0.000%	-0.697%
2022-02-04	14.3400	14.3400	14.3400	14.3400	-0.209%	-0.697%
2022-02-03	14.3700	14.3700	14.3700	14.3700	-0.554%	-0.905%
2022-02-02	14.4500	14.4500	14.4500	14.4500	+0.208%	-1.453%
2022-02-01	14.4200	14.4200	14.4200	14.4200	+0.139%	-1.248%
2022-01-31	14.4000	14.4000	14.4000	14.4000	+0.418%	-1.111%
2022-01-28	14.3400	14.3400	14.3400	14.3400	+0.491%	-0.697%
2022-01-27	14.2700	14.2700	14.2700	14.2700	-0.210%	-0.210%
2022-01-26	14.3000	14.3000	14.3000	14.3000	-0.348%	-0.420%
2022-01-25	14.3500	14.3500	14.3500	14.3500	-0.209%	-0.767%
2022-01-24	14.3800	14.3800	14.3800	14.3800	+0.070%	-0.974%
2022-01-21	14.3700	14.3700	14.3700	14.3700	-0.208%	-0.905%
2022-01-20	14.4000	14.4000	14.4000	14.4000	-0.277%	-1.111%
2022-01-19	14.4400	14.4400	14.4400	14.4400	-0.207%	-1.385%
2022-01-18	14.4700	14.4700	14.4700	14.4700	-0.686%	-1.589%
2022-01-14	14.5700	14.5700	14.5700	14.5700	-0.137%	-2.265%
2022-01-13	14.5900	14.5900	14.5900	14.5900	-0.137%	-2.399%
2022-01-12	14.6100	14.6100	14.6100	14.6100	+0.068%	-2.533%
2022-01-11	14.6000	14.6000	14.6000	14.6000	+0.344%	-2.466%
2022-01-10	14.5500	14.5500	14.5500	14.5500	-0.137%	-2.131%
2022-01-07	14.5700	14.5700	14.5700	14.5700	-0.069%	-2.265%
2022-01-06	14.5800	14.5800	14.5800	14.5800	-0.205%	-2.332%
2022-01-05	14.6100	14.6100	14.6100	14.6100	-0.477%	-2.533%
2022-01-04	14.6800	14.6800	14.6800	14.6800	0.000%	-2.997%
2022-01-03	14.6800	14.6800	14.6800	14.6800	0.000%	-2.997%
2021-12-31	14.6800	14.6800	14.6800	14.6800	0.000%	-2.997%
2021-12-30	14.6800	14.6800	14.6800	14.6800	0.000%	-2.997%
2021-12-29	14.6800	14.6800	14.6800	14.6800	0.000%	-2.997%
2021-12-28	14.6800	14.6800	14.6800	14.6800	0.000%	-2.997%
2021-12-27	14.6800	14.6800	14.6800	14.6800	+0.342%	-2.997%
2021-12-23	14.6300	14.6300	14.6300	14.6300	+0.137%	-2.666%
2021-12-22	14.6100	14.6100	14.6100	14.6100	+0.275%	-2.533%
2021-12-21	14.5700	14.5700	14.5700	14.5700	+0.344%	-2.265%
2021-12-20	14.5200	14.5200	14.5200	14.5200	-0.275%	-1.928%
2021-12-17	14.5600	14.5600	14.5600	14.5600	-0.206%	-2.198%
2021-12-16	14.5900	14.5900	14.5900	14.5900	-0.068%	-2.399%
2021-12-15	14.6000	14.6000	14.6000	14.6000	-2.406%	-2.466%
2021-12-14	14.9600	14.9600	14.9600	14.9600	-0.200%	-4.813%
2021-12-13	14.9900	14.9900	14.9900	14.9900	-0.200%	-5.003%
2021-12-10	15.0200	15.0200	15.0200	15.0200	+0.200%	-5.193%
2021-12-09	14.9900	14.9900	14.9900	14.9900	-0.200%	-5.003%
2021-12-08	15.0200	15.0200	15.0200	15.0200	0.000%	-5.193%
2021-12-07	15.0200	15.0200	15.0200	15.0200	+0.401%	-5.193%
2021-12-06	14.9600	14.9600	14.9600	14.9600	+0.268%	-4.813%
2021-12-03	14.9200	14.9200	14.9200	14.9200	-0.134%	-4.558%
2021-12-02	14.9400	14.9400	14.9400	14.9400	+0.403%	-4.685%
2021-12-01	14.8800	14.8800	14.8800	14.8800	-0.268%	-4.301%
2021-11-30	14.9200	14.9200	14.9200	14.9200	-0.401%	-4.558%
2021-11-29	14.9800	14.9800	14.9800	14.9800	+0.134%	-4.940%
2021-11-26	14.9600	14.9600	14.9600	14.9600	-0.399%	-4.813%
2021-11-24	15.0200	15.0200	15.0200	15.0200	0.000%	-5.193%
2021-11-23	15.0200	15.0200	15.0200	15.0200	0.000%	-5.193%
2021-11-22	15.0200	15.0200	15.0200	15.0200	-0.266%	-5.193%
2021-11-19	15.0600	15.0600	15.0600	15.0600	-0.133%	-5.445%
2021-11-18	15.0800	15.0800	15.0800	15.0800	0.000%	-5.570%
2021-11-17	15.0800	15.0800	15.0800	15.0800	-0.066%	-5.570%
2021-11-16	15.0900	15.0900	15.0900	15.0900	0.000%	-5.633%
2021-11-15	15.0900	15.0900	15.0900	15.0900	-0.066%	-5.633%
2021-11-12	15.1000	15.1000	15.1000	15.1000	+0.199%	-5.695%
2021-11-11	15.0700	15.0700	15.0700	15.0700	+0.066%	-5.508%
2021-11-10	15.0600	15.0600	15.0600	15.0600	-0.397%	-5.445%
2021-11-09	15.1200	15.1200	15.1200	15.1200	+0.066%	-5.820%
2021-11-08	15.1100	15.1100	15.1100	15.1100	0.000%	-5.758%
2021-11-05	15.1100	15.1100	15.1100	15.1100	+0.265%	-5.758%
2021-11-04	15.0700	15.0700	15.0700	15.0700	+0.133%	-5.508%
2021-11-03	15.0500	15.0500	15.0500	15.0500	+0.200%	-5.382%
2021-11-02	15.0200	15.0200	15.0200	15.0200	+0.133%	-5.193%
2021-11-01	15.0000	15.0000	15.0000	15.0000	+0.134%	-5.067%
2021-10-29	14.9800	14.9800	14.9800	14.9800	-0.133%	-4.940%
2021-10-28	15.0000	15.0000	15.0000	15.0000	+0.134%	-5.067%
2021-10-27	14.9800	14.9800	14.9800	14.9800	-0.133%	-4.940%
2021-10-26	15.0000	15.0000	15.0000	15.0000	-0.067%	-5.067%
2021-10-25	15.0100	15.0100	15.0100	15.0100	+0.200%	-5.130%
2021-10-22	14.9800	14.9800	14.9800	14.9800	0.000%	-4.940%
2021-10-21	14.9800	14.9800	14.9800	14.9800	0.000%	-4.940%
2021-10-20	14.9800	14.9800	14.9800	14.9800	+0.067%	-4.940%
2021-10-19	14.9700	14.9700	14.9700	14.9700	+0.134%	-4.876%
2021-10-18	14.9500	14.9500	14.9500	14.9500	-0.067%	-4.749%
2021-10-15	14.9600	14.9600	14.9600	14.9600	+0.067%	-4.813%
2021-10-14	14.9500	14.9500	14.9500	14.9500	+0.470%	-4.749%
2021-10-13	14.8800	14.8800	14.8800	14.8800	+0.135%	-4.301%
2021-10-12	14.8600	14.8600	14.8600	14.8600	0.000%	-4.172%
2021-10-11	14.8600	14.8600	14.8600	14.8600	-0.134%	-4.172%
2021-10-08	14.8800	14.8800	14.8800	14.8800	-0.134%	-4.301%
2021-10-07	14.9000	14.9000	14.9000	14.9000	+0.202%	-4.430%
2021-10-06	14.8700	14.8700	14.8700	14.8700	-0.067%	-4.237%
2021-10-05	14.8800	14.8800	14.8800	14.8800	+0.202%	-4.301%
2021-10-04	14.8500	14.8500	14.8500	14.8500	-0.269%	-4.108%
2021-10-01	14.8900	14.8900	14.8900	14.8900	+0.405%	-4.365%
2021-09-30	14.8300	14.8300	14.8300	14.8300	-0.269%	-3.978%
2021-09-29	14.8700	14.8700	14.8700	14.8700	-0.268%	-4.237%
2021-09-28	14.9100	14.9100	14.9100	14.9100	-0.534%	-4.494%
2021-09-27	14.9900	14.9900	14.9900	14.9900	0.000%	-5.003%
2021-09-24	14.9900	14.9900	14.9900	14.9900	-0.067%	-5.003%
2021-09-23	15.0000	15.0000	15.0000	15.0000	+0.200%	-5.067%
2021-09-22	14.9700	14.9700	14.9700	14.9700	+0.201%	-4.876%
2021-09-21	14.9400	14.9400	14.9400	14.9400	+0.067%	-4.685%
2021-09-20	14.9300	14.9300	14.9300	14.9300	-0.467%	-4.622%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-0.266%	-5.067%
2021-09-16	15.0400	15.0400	15.0400	15.0400	-0.133%	-5.319%
2021-09-15	15.0600	15.0600	15.0600	15.0600	+0.200%	-5.445%
2021-09-14	15.0300	15.0300	15.0300	15.0300	-0.199%	-5.256%
2021-09-13	15.0600	15.0600	15.0600	15.0600	+0.133%	-5.445%
2021-09-10	15.0400	15.0400	15.0400	15.0400	-0.199%	-5.319%
2021-09-09	15.0700	15.0700	15.0700	15.0700	+0.066%	-5.508%
2021-09-08	15.0600	15.0600	15.0600	15.0600	-0.066%	-5.445%
2021-09-07	15.0700	15.0700	15.0700	15.0700	-0.199%	-5.508%
2021-09-03	15.1000	15.1000	15.1000	15.1000	0.000%	-5.695%
2021-09-02	15.1000	15.1000	15.1000	15.1000	+0.066%	-5.695%
2021-09-01	15.0900	15.0900	15.0900	15.0900	+0.066%	-5.633%
2021-08-31	15.0800	15.0800	15.0800	15.0800	-0.066%	-5.570%
2021-08-30	15.0900	15.0900	15.0900	15.0900	+0.133%	-5.633%
2021-08-27	15.0700	15.0700	15.0700	15.0700	+0.400%	-5.508%
2021-08-26	15.0100	15.0100	15.0100	15.0100	-0.199%	-5.130%
2021-08-25	15.0400	15.0400	15.0400	15.0400	0.000%	-5.319%
2021-08-24	15.0400	15.0400	15.0400	15.0400	+0.133%	-5.319%
2021-08-23	15.0200	15.0200	15.0200	15.0200	+0.267%	-5.193%
2021-08-20	14.9800	14.9800	14.9800	14.9800	+0.134%	-4.940%
2021-08-19	14.9600	14.9600	14.9600	14.9600	-0.134%	-4.813%
2021-08-18	14.9800	14.9800	14.9800	14.9800	-0.200%	-4.940%
2021-08-17	15.0100	15.0100	15.0100	15.0100	-0.332%	-5.130%
2021-08-16	15.0600	15.0600	15.0600	15.0600	+0.066%	-5.445%
2021-08-13	15.0500	15.0500	15.0500	15.0500	+0.066%	-5.382%
2021-08-12	15.0400	15.0400	15.0400	15.0400	0.000%	-5.319%
2021-08-11	15.0400	15.0400	15.0400	15.0400	+0.133%	-5.319%
2021-08-10	15.0200	15.0200	15.0200	15.0200	+0.067%	-5.193%
2021-08-09	15.0100	15.0100	15.0100	15.0100	-0.067%	-5.130%
2021-08-06	15.0200	15.0200	15.0200	15.0200	-0.067%	-5.193%
2021-08-05	15.0300	15.0300	15.0300	15.0300	+0.067%	-5.256%
2021-08-04	15.0200	15.0200	15.0200	15.0200	-0.199%	-5.193%
2021-08-03	15.0500	15.0500	15.0500	15.0500	+0.200%	-5.382%
2021-08-02	15.0200	15.0200	15.0200	15.0200	+0.067%	-5.193%
2021-07-30	15.0100	15.0100	15.0100	15.0100	-0.133%	-5.130%
2021-07-29	15.0300	15.0300	15.0300	15.0300	+0.200%	-5.256%
2021-07-28	15.0000	15.0000	15.0000	15.0000	+0.134%	-5.067%
2021-07-27	14.9800	14.9800	14.9800	14.9800	-0.133%	-4.940%
2021-07-26	15.0000	15.0000	15.0000	15.0000	+0.134%	-5.067%
2021-07-23	14.9800	14.9800	14.9800	14.9800	+0.201%	-4.940%
2021-07-22	14.9500	14.9500	14.9500	14.9500	0.000%	-4.749%
2021-07-21	14.9500	14.9500	14.9500	14.9500	+0.201%	-4.749%
2021-07-20	14.9200	14.9200	14.9200	14.9200	+0.404%	-4.558%
2021-07-19	14.8600	14.8600	14.8600	14.8600	-0.402%	-4.172%
2021-07-16	14.9200	14.9200	14.9200	14.9200	-0.201%	-4.558%
2021-07-15	14.9500	14.9500	14.9500	14.9500	0.000%	-4.749%
2021-07-14	14.9500	14.9500	14.9500	14.9500	+0.067%	-4.749%
2021-07-13	14.9400	14.9400	14.9400	14.9400	-0.200%	-4.685%
2021-07-12	14.9700	14.9700	14.9700	14.9700	+0.268%	-4.876%
2021-07-06	14.9300	14.9300	14.9300	14.9300	-0.134%	-4.622%
2021-07-02	14.9500	14.9500	14.9500	14.9500	+0.201%	-4.749%
2021-07-01	14.9200	14.9200	14.9200	14.9200	+0.134%	-4.558%
2021-06-30	14.9000	14.9000	14.9000	14.9000	0.000%	-4.430%
2021-06-29	14.9000	14.9000	14.9000	14.9000	-0.201%	-4.430%
2021-06-28	14.9300	14.9300	14.9300	14.9300	0.000%	-4.622%
2021-06-25	14.9300	14.9300	14.9300	14.9300	+0.067%	-4.622%
2021-06-24	14.9200	14.9200	14.9200	14.9200	+0.201%	-4.558%
2021-06-23	14.8900	14.8900	14.8900	14.8900	-0.067%	-4.365%
2021-06-22	14.9000	14.9000	14.9000	14.9000	+0.134%	-4.430%
2021-06-21	14.8800	14.8800	14.8800	14.8800	+0.405%	-4.301%
2021-06-18	14.8200	14.8200	14.8200	14.8200	-0.403%	-3.914%
2021-06-17	14.8800	14.8800	14.8800	14.8800	-0.201%	-4.301%
2021-06-16	14.9100	14.9100	14.9100	14.9100	-0.334%	-4.494%
2021-06-15	14.9600	14.9600	14.9600	14.9600	0.000%	-4.813%
2021-06-14	14.9600	14.9600	14.9600	14.9600	-0.067%	-4.813%
2021-06-11	14.9700	14.9700	14.9700	14.9700	0.000%	-4.876%
2021-06-10	14.9700	14.9700	14.9700	14.9700	+0.134%	-4.876%
2021-06-09	14.9500	14.9500	14.9500	14.9500	-0.067%	-4.749%
2021-06-08	14.9600	14.9600	14.9600	14.9600	+0.067%	-4.813%
2021-06-07	14.9500	14.9500	14.9500	14.9500	-0.067%	-4.749%
2021-06-04	14.9600	14.9600	14.9600	14.9600	+0.268%	-4.813%
2021-06-03	14.9200	14.9200	14.9200	14.9200	-0.134%	-4.558%
2021-06-02	14.9400	14.9400	14.9400	14.9400	0.000%	-4.685%
2021-06-01	14.9400	14.9400	14.9400	14.9400	+0.134%	-4.685%
2021-05-28	14.9200	14.9200	14.9200	14.9200	+0.067%	-4.558%
2021-05-27	14.9100	14.9100	14.9100	14.9100	+0.067%	-4.494%
2021-05-26	14.9000	14.9000	14.9000	14.9000	+0.067%	-4.430%
2021-05-24	14.8900	14.8900	14.8900	14.8900	+0.269%	-4.365%
2021-05-21	14.8500	14.8500	14.8500	14.8500	0.000%	-4.108%
2021-05-20	14.8500	14.8500	14.8500	14.8500	+0.202%	-4.108%
2021-05-19	14.8200	14.8200	14.8200	14.8200	-0.202%	-3.914%
2021-05-18	14.8500	14.8500	14.8500	14.8500	-0.134%	-4.108%
2021-05-17	14.8700	14.8700	14.8700	14.8700	0.000%	-4.237%
2021-05-14	14.8700	14.8700	14.8700	14.8700	+0.405%	-4.237%
2021-05-13	14.8100	14.8100	14.8100	14.8100	+0.339%	-3.849%
2021-05-12	14.7600	14.7600	14.7600	14.7600	-0.673%	-3.523%
2021-05-11	14.8600	14.8600	14.8600	14.8600	-0.268%	-4.172%
2021-05-10	14.9000	14.9000	14.9000	14.9000	-0.201%	-4.430%
2021-05-07	14.9300	14.9300	14.9300	14.9300	+0.269%	-4.622%
2021-05-06	14.8900	14.8900	14.8900	14.8900	+0.202%	-4.365%
2021-05-05	14.8600	14.8600	14.8600	14.8600	+0.202%	-4.172%
2021-05-04	14.8300	14.8300	14.8300	14.8300	-0.135%	-3.978%
2021-05-03	14.8500	14.8500	14.8500	14.8500	+0.202%	-4.108%
2021-04-30	14.8200	14.8200	14.8200	14.8200	-0.269%	-3.914%
2021-04-29	14.8600	14.8600	14.8600	14.8600	+0.067%	-4.172%
2021-04-28	14.8500	14.8500	14.8500	14.8500	+0.067%	-4.108%
2021-04-27	14.8400	14.8400	14.8400	14.8400	0.000%	-4.043%
2021-04-26	14.8400	14.8400	14.8400	14.8400	+0.067%	-4.043%
2021-04-23	14.8300	14.8300	14.8300	14.8300	+0.270%	-3.978%
2021-04-22	14.7900	14.7900	14.7900	14.7900	-0.135%	-3.719%
2021-04-21	14.8100	14.8100	14.8100	14.8100	+0.271%	-3.849%
2021-04-20	14.7700	14.7700	14.7700	14.7700	-0.270%	-3.588%
2021-04-19	14.8100	14.8100	14.8100	14.8100	-0.135%	-3.849%
2021-04-16	14.8300	14.8300	14.8300	14.8300	+0.135%	-3.978%
2021-04-15	14.8100	14.8100	14.8100	14.8100	+0.339%	-3.849%
2021-04-14	14.7600	14.7600	14.7600	14.7600	0.000%	-3.523%
2021-04-13	14.7600	14.7600	14.7600	14.7600	+0.068%	-3.523%
2021-04-12	14.7500	14.7500	14.7500	14.7500	-0.068%	-3.458%
2021-04-09	14.7600	14.7600	14.7600	14.7600	+0.068%	-3.523%
2021-04-08	14.7500	14.7500	14.7500	14.7500	+0.136%	-3.458%
2021-04-07	14.7300	14.7300	14.7300	14.7300	-0.068%	-3.327%
2021-04-06	14.7400	14.7400	14.7400	14.7400	+0.068%	-3.392%
2021-04-05	14.7300	14.7300	14.7300	14.7300	+0.272%	-3.327%
2021-04-01	14.6900	14.6900	14.6900	14.6900	+0.342%	-3.063%
2021-03-31	14.6400	14.6400	14.6400	14.6400	0.000%	-2.732%
2021-03-30	14.6400	14.6400	14.6400	14.6400	0.000%	-2.732%
2021-03-29	14.6400	14.6400	14.6400	14.6400	-0.204%	-2.732%
2021-03-26	14.6700	14.6700	14.6700	14.6700	+0.411%	-2.931%
2021-03-25	14.6100	14.6100	14.6100	14.6100	+0.275%	-2.533%
2021-03-24	14.5700	14.5700	14.5700	14.5700	-0.137%	-2.265%
2021-03-23	14.5900	14.5900	14.5900	14.5900	-0.410%	-2.399%
2021-03-22	14.6500	14.6500	14.6500	14.6500	+0.137%	-2.799%
2021-03-19	14.6300	14.6300	14.6300	14.6300	0.000%	-2.666%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-0.408%	-2.666%
2021-03-17	14.6900	14.6900	14.6900	14.6900	+0.068%	-3.063%
2021-03-16	14.6800	14.6800	14.6800	14.6800	-0.068%	-2.997%
2021-03-15	14.6900	14.6900	14.6900	14.6900	+0.205%	-3.063%
2021-03-12	14.6600	14.6600	14.6600	14.6600	-0.068%	-2.865%
2021-03-11	14.6700	14.6700	14.6700	14.6700	+0.342%	-2.931%
2021-03-10	14.6200	14.6200	14.6200	14.6200	+0.274%	-2.599%
2021-03-09	14.5800	14.5800	14.5800	14.5800	+0.344%	-2.332%
2021-03-08	14.5300	14.5300	14.5300	14.5300	-0.137%	-1.996%
2021-03-05	14.5500	14.5500	14.5500	14.5500	+0.414%	-2.131%
2021-03-04	14.4900	14.4900	14.4900	14.4900	-0.412%	-1.725%
2021-03-03	14.5500	14.5500	14.5500	14.5500	-0.206%	-2.131%
2021-03-02	14.5800	14.5800	14.5800	14.5800	-0.137%	-2.332%
2021-03-01	14.6000	14.6000	14.6000	14.6000	+0.620%	-2.466%
2021-02-26	14.5100	14.5100	14.5100	14.5100	-0.069%	-1.861%
2021-02-25	14.5200	14.5200	14.5200	14.5200	-0.820%	-1.928%
2021-02-24	14.6400	14.6400	14.6400	14.6400	+0.274%	-2.732%
2021-02-23	14.6000	14.6000	14.6000	14.6000	0.000%	-2.466%
2021-02-22	14.6000	14.6000	14.6000	14.6000	-0.068%	-2.466%
2021-02-19	14.6100	14.6100	14.6100	14.6100	+0.068%	-2.533%
2021-02-18	14.6000	14.6000	14.6000	14.6000	-0.205%	-2.466%
2021-02-17	14.6300	14.6300	14.6300	14.6300	-0.137%	-2.666%
2021-02-16	14.6500	14.6500	14.6500	14.6500	0.000%	-2.799%
2021-02-12	14.6500	14.6500	14.6500	14.6500	+0.068%	-2.799%
2021-02-11	14.6400	14.6400	14.6400	14.6400	+0.068%	-2.732%
2021-02-10	14.6300	14.6300	14.6300	14.6300	0.000%	-2.666%
2021-02-09	14.6300	14.6300	14.6300	14.6300	+0.068%	-2.666%
2021-02-08	14.6200	14.6200	14.6200	14.6200	+0.343%	-2.599%
2021-02-05	14.5700	14.5700	14.5700	14.5700	+0.137%	-2.265%
2021-02-04	14.5500	14.5500	14.5500	14.5500	+0.207%	-2.131%
2021-02-03	14.5200	14.5200	14.5200	14.5200	+0.069%	-1.928%
2021-02-02	14.5100	14.5100	14.5100	14.5100	+0.276%	-1.861%
2021-02-01	14.4700	14.4700	14.4700	14.4700	+0.416%	-1.589%
2021-01-29	14.4100	14.4100	14.4100	14.4100	-0.483%	-1.180%
2021-01-28	14.4800	14.4800	14.4800	14.4800	+0.208%	-1.657%
2021-01-27	14.4500	14.4500	14.4500	14.4500	-0.619%	-1.453%
2021-01-26	14.5400	14.5400	14.5400	14.5400	-0.069%	-2.063%
2021-01-25	14.5500	14.5500	14.5500	14.5500	+0.069%	-2.131%
2021-01-22	14.5400	14.5400	14.5400	14.5400	-0.137%	-2.063%
2021-01-21	14.5600	14.5600	14.5600	14.5600	0.000%	-2.198%
2021-01-20	14.5600	14.5600	14.5600	14.5600	+0.275%	-2.198%
2021-01-19	14.5200	14.5200	14.5200	14.5200	+0.276%	-1.928%
2021-01-15	14.4800	14.4800	14.4800	14.4800	-0.275%	-1.657%
2021-01-14	14.5200	14.5200	14.5200	14.5200	+0.138%	-1.928%
2021-01-13	14.5000	14.5000	14.5000	14.5000	0.000%	-1.793%
2021-01-12	14.5000	14.5000	14.5000	14.5000	+0.138%	-1.793%
2021-01-11	14.4800	14.4800	14.4800	14.4800	-0.207%	-1.657%
2021-01-08	14.5100	14.5100	14.5100	14.5100	+0.069%	-1.861%
2021-01-07	14.5000	14.5000	14.5000	14.5000	+0.277%	-1.793%
2021-01-06	14.4600	14.4600	14.4600	14.4600	+0.347%	-1.521%
2021-01-05	14.4100	14.4100	14.4100	14.4100	+0.278%	-1.180%
2021-01-04	14.3700	14.3700	14.3700	14.3700	-0.208%	-0.905%
2020-12-31	14.4000	14.4000	14.4000	14.4000	+0.139%	-1.111%
2020-12-30	14.3800	14.3800	14.3800	14.3800	+0.070%	-0.974%
2020-12-29	14.3700	14.3700	14.3700	14.3700	0.000%	-0.905%
2020-12-28	14.3700	14.3700	14.3700	14.3700	+0.139%	-0.905%
2020-12-24	14.3500	14.3500	14.3500	14.3500	+0.070%	-0.767%
2020-12-23	14.3400	14.3400	14.3400	14.3400	+0.140%	-0.697%
2020-12-22	14.3200	14.3200	14.3200	14.3200	0.000%	-0.559%
2020-12-21	14.3200	14.3200	14.3200	14.3200	-0.209%	-0.559%
2020-12-18	14.3500	14.3500	14.3500	14.3500	-0.070%	-0.767%
2020-12-17	14.3600	14.3600	14.3600	14.3600	+0.209%	-0.836%
2020-12-16	14.3300	14.3300	14.3300	14.3300	-1.580%	-0.628%
2020-12-15	14.5600	14.5600	14.5600	14.5600	+0.414%	-2.198%
2020-12-14	14.5000	14.5000	14.5000	14.5000	-0.069%	-1.793%
2020-12-11	14.5100	14.5100	14.5100	14.5100	-0.069%	-1.861%
2020-12-10	14.5200	14.5200	14.5200	14.5200	0.000%	-1.928%
2020-12-09	14.5200	14.5200	14.5200	14.5200	-0.138%	-1.928%
2020-12-08	14.5400	14.5400	14.5400	14.5400	+0.138%	-2.063%
2020-12-07	14.5200	14.5200	14.5200	14.5200	0.000%	-1.928%
2020-12-04	14.5200	14.5200	14.5200	14.5200	+0.276%	-1.928%
2020-12-03	14.4800	14.4800	14.4800	14.4800	+0.138%	-1.657%
2020-12-02	14.4600	14.4600	14.4600	14.4600	+0.069%	-1.521%
2020-12-01	14.4500	14.4500	14.4500	14.4500	+0.347%	-1.453%
2020-11-30	14.4000	14.4000	14.4000	14.4000	-0.346%	-1.111%
2020-11-27	14.4500	14.4500	14.4500	14.4500	+0.139%	-1.453%
2020-11-26	14.4300	14.4300	14.4300	14.4300	0.000%	-1.317%
2020-11-25	14.4300	14.4300	14.4300	14.4300	-0.069%	-1.317%
2020-11-24	14.4400	14.4400	14.4400	14.4400	+0.417%	-1.385%
2020-11-23	14.3800	14.3800	14.3800	14.3800	+0.279%	-0.974%
2020-11-20	14.3400	14.3400	14.3400	14.3400	-0.070%	-0.697%
2020-11-19	14.3500	14.3500	14.3500	14.3500	+0.140%	-0.767%
2020-11-18	14.3300	14.3300	14.3300	14.3300	-0.209%	-0.628%
2020-11-17	14.3600	14.3600	14.3600	14.3600	-0.070%	-0.836%
2020-11-16	14.3700	14.3700	14.3700	14.3700	+0.419%	-0.905%
2020-11-13	14.3100	14.3100	14.3100	14.3100	+0.421%	-0.489%
2020-11-12	14.2500	14.2500	14.2500	14.2500	-0.280%	-0.070%
2020-11-11	14.2900	14.2900	14.2900	14.2900	+0.140%	-0.350%
2020-11-10	14.2700	14.2700	14.2700	14.2700	+0.140%	-0.210%
2020-11-09	14.2500	14.2500	14.2500	14.2500	+0.494%	-0.070%
2020-11-06	14.1800	14.1800	14.1800	14.1800	-0.070%	+0.423%
2020-11-05	14.1900	14.1900	14.1900	14.1900	+0.567%	+0.352%
2020-11-04	14.1100	14.1100	14.1100	14.1100	+0.356%	+0.921%
2020-11-03	14.0600	14.0600	14.0600	14.0600	+0.500%	+1.280%
2020-11-02	13.9900	13.9900	13.9900	13.9900	+0.359%	+1.787%
2020-10-30	13.9400	13.9400	13.9400	13.9400	-0.286%	+2.152%
2020-10-29	13.9800	13.9800	13.9800	13.9800	+0.215%	+1.860%
2020-10-28	13.9500	13.9500	13.9500	13.9500	-0.782%	+2.079%
2020-10-27	14.0600	14.0600	14.0600	14.0600	-0.142%	+1.280%
2020-10-26	14.0800	14.0800	14.0800	14.0800	-0.495%	+1.136%
2020-10-23	14.1500	14.1500	14.1500	14.1500	+0.142%	+0.636%
2020-10-22	14.1300	14.1300	14.1300	14.1300	+0.071%	+0.778%
2020-10-21	14.1200	14.1200	14.1200	14.1200	-0.071%	+0.850%
2020-10-20	14.1300	14.1300	14.1300	14.1300	+0.142%	+0.778%
2020-10-19	14.1100	14.1100	14.1100	14.1100	-0.283%	+0.921%
2020-10-16	14.1500	14.1500	14.1500	14.1500	0.000%	+0.636%
2020-10-15	14.1500	14.1500	14.1500	14.1500	0.000%	+0.636%
2020-10-14	14.1500	14.1500	14.1500	14.1500	-0.141%	+0.636%
2020-10-13	14.1700	14.1700	14.1700	14.1700	-0.211%	+0.494%
2020-10-12	14.2000	14.2000	14.2000	14.2000	+0.353%	+0.282%
2020-10-09	14.1500	14.1500	14.1500	14.1500	+0.142%	+0.636%
2020-10-08	14.1300	14.1300	14.1300	14.1300	+0.355%	+0.778%
2020-10-07	14.0800	14.0800	14.0800	14.0800	+0.356%	+1.136%
2020-10-06	14.0300	14.0300	14.0300	14.0300	-0.213%	+1.497%
2020-10-05	14.0600	14.0600	14.0600	14.0600	+0.429%	+1.280%

.dark-mode .TFVp6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFVp6D{ color: #333333; background-color: white; border: 2px solid #333333; }DFGPXDFA GLOBAL ALLOCATION 25/75 PTF CLASS R2mf NASDAQ

DFGPX
DFA GLOBAL ALLOCATION 25/75 PTF CLASS R2
mf NASDAQ