Dark

DFGEX
DFA GLOBAL REAL ESTATE SECURITIES PTF
mf NASDAQ

Inactive

Mar 29, 2022

13.03USD+3.167%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0300	13.0300	13.0300	13.0300	+3.167%	0.000%
2022-03-25	12.6300	12.6300	12.6300	12.6300	+1.202%	+3.167%
2022-03-24	12.4800	12.4800	12.4800	12.4800	+0.564%	+4.407%
2022-03-23	12.4100	12.4100	12.4100	12.4100	-1.116%	+4.996%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.561%	+3.825%
2022-03-21	12.4800	12.4800	12.4800	12.4800	-0.558%	+4.407%
2022-03-18	12.5500	12.5500	12.5500	12.5500	+0.320%	+3.825%
2022-03-17	12.5100	12.5100	12.5100	12.5100	+1.214%	+4.157%
2022-03-16	12.3600	12.3600	12.3600	12.3600	+1.478%	+5.421%
2022-03-15	12.1800	12.1800	12.1800	12.1800	+0.578%	+6.979%
2022-03-14	12.1100	12.1100	12.1100	12.1100	-0.493%	+7.597%
2022-03-11	12.1700	12.1700	12.1700	12.1700	-0.976%	+7.067%
2022-03-10	12.2900	12.2900	12.2900	12.2900	+0.491%	+6.021%
2022-03-09	12.2300	12.2300	12.2300	12.2300	+1.663%	+6.541%
2022-03-08	12.0300	12.0300	12.0300	12.0300	-0.249%	+8.313%
2022-03-07	12.0600	12.0600	12.0600	12.0600	-2.110%	+8.043%
2022-03-04	12.3200	12.3200	12.3200	12.3200	+0.244%	+5.763%
2022-03-03	12.2900	12.2900	12.2900	12.2900	+0.245%	+6.021%
2022-03-02	12.2600	12.2600	12.2600	12.2600	+1.658%	+6.281%
2022-03-01	12.0600	12.0600	12.0600	12.0600	-0.659%	+8.043%
2022-02-28	12.1400	12.1400	12.1400	12.1400	-1.221%	+7.331%
2022-02-25	12.2900	12.2900	12.2900	12.2900	+2.331%	+6.021%
2022-02-24	12.0100	12.0100	12.0100	12.0100	+0.755%	+8.493%
2022-02-23	11.9200	11.9200	11.9200	11.9200	-0.997%	+9.312%
2022-02-22	12.0400	12.0400	12.0400	12.0400	-0.660%	+8.223%
2022-02-18	12.1200	12.1200	12.1200	12.1200	-0.574%	+7.508%
2022-02-17	12.1900	12.1900	12.1900	12.1900	-0.652%	+6.891%
2022-02-16	12.2700	12.2700	12.2700	12.2700	+0.905%	+6.194%
2022-02-15	12.1600	12.1600	12.1600	12.1600	+0.829%	+7.155%
2022-02-14	12.0600	12.0600	12.0600	12.0600	-0.904%	+8.043%
2022-02-11	12.1700	12.1700	12.1700	12.1700	-1.137%	+7.067%
2022-02-10	12.3100	12.3100	12.3100	12.3100	-1.520%	+5.849%
2022-02-09	12.5000	12.5000	12.5000	12.5000	+2.041%	+4.240%
2022-02-08	12.2500	12.2500	12.2500	12.2500	-0.487%	+6.367%
2022-02-07	12.3100	12.3100	12.3100	12.3100	-0.405%	+5.849%
2022-02-04	12.3600	12.3600	12.3600	12.3600	-0.962%	+5.421%
2022-02-03	12.4800	12.4800	12.4800	12.4800	-0.874%	+4.407%
2022-02-02	12.5900	12.5900	12.5900	12.5900	+0.962%	+3.495%
2022-02-01	12.4700	12.4700	12.4700	12.4700	-0.240%	+4.491%
2022-01-31	12.5000	12.5000	12.5000	12.5000	+1.297%	+4.240%
2022-01-28	12.3400	12.3400	12.3400	12.3400	+2.152%	+5.592%
2022-01-27	12.0800	12.0800	12.0800	12.0800	-1.307%	+7.864%
2022-01-26	12.2400	12.2400	12.2400	12.2400	-1.051%	+6.454%
2022-01-25	12.3700	12.3700	12.3700	12.3700	-0.403%	+5.335%
2022-01-24	12.4200	12.4200	12.4200	12.4200	+0.081%	+4.911%
2022-01-21	12.4100	12.4100	12.4100	12.4100	-0.241%	+4.996%
2022-01-20	12.4400	12.4400	12.4400	12.4400	-1.426%	+4.743%
2022-01-19	12.6200	12.6200	12.6200	12.6200	-0.942%	+3.249%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-0.933%	+2.276%
2022-01-14	12.8600	12.8600	12.8600	12.8600	-0.618%	+1.322%
2022-01-13	12.9400	12.9400	12.9400	12.9400	-0.231%	+0.696%
2022-01-12	12.9700	12.9700	12.9700	12.9700	+0.232%	+0.463%
2022-01-11	12.9400	12.9400	12.9400	12.9400	-0.077%	+0.696%
2022-01-10	12.9500	12.9500	12.9500	12.9500	-0.538%	+0.618%
2022-01-07	13.0200	13.0200	13.0200	13.0200	-0.306%	+0.077%
2022-01-06	13.0600	13.0600	13.0600	13.0600	-0.153%	-0.230%
2022-01-05	13.0800	13.0800	13.0800	13.0800	-2.242%	-0.382%
2022-01-04	13.3800	13.3800	13.3800	13.3800	0.000%	-2.616%
2022-01-03	13.3800	13.3800	13.3800	13.3800	-0.520%	-2.616%
2021-12-31	13.4500	13.4500	13.4500	13.4500	+0.149%	-3.123%
2021-12-30	13.4300	13.4300	13.4300	13.4300	+0.374%	-2.978%
2021-12-29	13.3800	13.3800	13.3800	13.3800	+0.677%	-2.616%
2021-12-28	13.2900	13.2900	13.2900	13.2900	+0.302%	-1.956%
2021-12-27	13.2500	13.2500	13.2500	13.2500	+1.455%	-1.660%
2021-12-23	13.0600	13.0600	13.0600	13.0600	0.000%	-0.230%
2021-12-22	13.0600	13.0600	13.0600	13.0600	+0.772%	-0.230%
2021-12-21	12.9600	12.9600	12.9600	12.9600	+0.856%	+0.540%
2021-12-20	12.8500	12.8500	12.8500	12.8500	-0.696%	+1.401%
2021-12-17	12.9400	12.9400	12.9400	12.9400	0.000%	+0.696%
2021-12-16	12.9400	12.9400	12.9400	12.9400	-0.077%	+0.696%
2021-12-15	12.9500	12.9500	12.9500	12.9500	-3.358%	+0.618%
2021-12-14	13.4000	13.4000	13.4000	13.4000	-0.814%	-2.761%
2021-12-13	13.5100	13.5100	13.5100	13.5100	+0.371%	-3.553%
2021-12-10	13.4600	13.4600	13.4600	13.4600	+0.223%	-3.195%
2021-12-09	13.4300	13.4300	13.4300	13.4300	-0.959%	-2.978%
2021-12-08	13.5600	13.5600	13.5600	13.5600	+0.668%	-3.909%
2021-12-07	13.4700	13.4700	13.4700	13.4700	+1.278%	-3.267%
2021-12-06	13.3000	13.3000	13.3000	13.3000	+1.372%	-2.030%
2021-12-03	13.1200	13.1200	13.1200	13.1200	-0.380%	-0.686%
2021-12-02	13.1700	13.1700	13.1700	13.1700	+2.093%	-1.063%
2021-12-01	12.9000	12.9000	12.9000	12.9000	-1.225%	+1.008%
2021-11-30	13.0600	13.0600	13.0600	13.0600	-1.583%	-0.230%
2021-11-29	13.2700	13.2700	13.2700	13.2700	+0.454%	-1.809%
2021-11-26	13.2100	13.2100	13.2100	13.2100	-2.076%	-1.363%
2021-11-24	13.4900	13.4900	13.4900	13.4900	+0.898%	-3.410%
2021-11-23	13.3700	13.3700	13.3700	13.3700	+0.602%	-2.543%
2021-11-22	13.2900	13.2900	13.2900	13.2900	-0.524%	-1.956%
2021-11-19	13.3600	13.3600	13.3600	13.3600	-0.595%	-2.470%
2021-11-18	13.4400	13.4400	13.4400	13.4400	+0.299%	-3.051%
2021-11-17	13.4000	13.4000	13.4000	13.4000	+0.149%	-2.761%
2021-11-16	13.3800	13.3800	13.3800	13.3800	-0.520%	-2.616%
2021-11-15	13.4500	13.4500	13.4500	13.4500	+0.373%	-3.123%
2021-11-12	13.4000	13.4000	13.4000	13.4000	+0.075%	-2.761%
2021-11-11	13.3900	13.3900	13.3900	13.3900	0.000%	-2.689%
2021-11-10	13.3900	13.3900	13.3900	13.3900	-0.594%	-2.689%
2021-11-09	13.4700	13.4700	13.4700	13.4700	-0.074%	-3.267%
2021-11-08	13.4800	13.4800	13.4800	13.4800	0.000%	-3.338%
2021-11-05	13.4800	13.4800	13.4800	13.4800	+0.597%	-3.338%
2021-11-04	13.4000	13.4000	13.4000	13.4000	-0.593%	-2.761%
2021-11-03	13.4800	13.4800	13.4800	13.4800	+0.597%	-3.338%
2021-11-02	13.4000	13.4000	13.4000	13.4000	+0.450%	-2.761%
2021-11-01	13.3400	13.3400	13.3400	13.3400	+0.376%	-2.324%
2021-10-29	13.2900	13.2900	13.2900	13.2900	-1.263%	-1.956%
2021-10-28	13.4600	13.4600	13.4600	13.4600	+1.203%	-3.195%
2021-10-27	13.3000	13.3000	13.3000	13.3000	-0.375%	-2.030%
2021-10-26	13.3500	13.3500	13.3500	13.3500	+0.225%	-2.397%
2021-10-25	13.3200	13.3200	13.3200	13.3200	+0.150%	-2.177%
2021-10-22	13.3000	13.3000	13.3000	13.3000	+0.377%	-2.030%
2021-10-21	13.2500	13.2500	13.2500	13.2500	+0.151%	-1.660%
2021-10-20	13.2300	13.2300	13.2300	13.2300	+0.992%	-1.512%
2021-10-19	13.1000	13.1000	13.1000	13.1000	+0.383%	-0.534%
2021-10-18	13.0500	13.0500	13.0500	13.0500	0.000%	-0.153%
2021-10-15	13.0500	13.0500	13.0500	13.0500	+0.230%	-0.153%
2021-10-14	13.0200	13.0200	13.0200	13.0200	+0.930%	+0.077%
2021-10-13	12.9000	12.9000	12.9000	12.9000	+0.939%	+1.008%
2021-10-12	12.7800	12.7800	12.7800	12.7800	+1.028%	+1.956%
2021-10-11	12.6500	12.6500	12.6500	12.6500	0.000%	+3.004%
2021-10-08	12.6500	12.6500	12.6500	12.6500	-0.706%	+3.004%
2021-10-07	12.7400	12.7400	12.7400	12.7400	+0.394%	+2.276%
2021-10-06	12.6900	12.6900	12.6900	12.6900	+0.555%	+2.679%
2021-10-05	12.6200	12.6200	12.6200	12.6200	-0.552%	+3.249%
2021-10-04	12.6900	12.6900	12.6900	12.6900	+0.158%	+2.679%
2021-10-01	12.6700	12.6700	12.6700	12.6700	+0.876%	+2.841%
2021-09-30	12.5600	12.5600	12.5600	12.5600	-1.180%	+3.742%
2021-09-29	12.7100	12.7100	12.7100	12.7100	+0.237%	+2.518%
2021-09-28	12.6800	12.6800	12.6800	12.6800	-1.092%	+2.760%
2021-09-27	12.8200	12.8200	12.8200	12.8200	-0.774%	+1.638%
2021-09-24	12.9200	12.9200	12.9200	12.9200	-1.299%	+0.851%
2021-09-23	13.0900	13.0900	13.0900	13.0900	0.000%	-0.458%
2021-09-22	13.0900	13.0900	13.0900	13.0900	+0.615%	-0.458%
2021-09-21	13.0100	13.0100	13.0100	13.0100	+0.308%	+0.154%
2021-09-20	12.9700	12.9700	12.9700	12.9700	-0.689%	+0.463%
2021-09-17	13.0600	13.0600	13.0600	13.0600	-0.910%	-0.230%
2021-09-16	13.1800	13.1800	13.1800	13.1800	+0.076%	-1.138%
2021-09-15	13.1700	13.1700	13.1700	13.1700	+0.152%	-1.063%
2021-09-14	13.1500	13.1500	13.1500	13.1500	-0.076%	-0.913%
2021-09-13	13.1600	13.1600	13.1600	13.1600	+0.535%	-0.988%
2021-09-10	13.0900	13.0900	13.0900	13.0900	-1.208%	-0.458%
2021-09-09	13.2500	13.2500	13.2500	13.2500	-1.414%	-1.660%
2021-09-08	13.4400	13.4400	13.4400	13.4400	+0.074%	-3.051%
2021-09-07	13.4300	13.4300	13.4300	13.4300	-1.105%	-2.978%
2021-09-03	13.5800	13.5800	13.5800	13.5800	0.000%	-4.050%
2021-09-02	13.5800	13.5800	13.5800	13.5800	+0.518%	-4.050%
2021-09-01	13.5100	13.5100	13.5100	13.5100	+1.199%	-3.553%
2021-08-31	13.3500	13.3500	13.3500	13.3500	+0.225%	-2.397%
2021-08-30	13.3200	13.3200	13.3200	13.3200	+0.833%	-2.177%
2021-08-27	13.2100	13.2100	13.2100	13.2100	+1.304%	-1.363%
2021-08-26	13.0400	13.0400	13.0400	13.0400	+0.077%	-0.077%
2021-08-25	13.0300	13.0300	13.0300	13.0300	-0.153%	0.000%
2021-08-24	13.0500	13.0500	13.0500	13.0500	-0.306%	-0.153%
2021-08-23	13.0900	13.0900	13.0900	13.0900	-0.229%	-0.458%
2021-08-20	13.1200	13.1200	13.1200	13.1200	+0.459%	-0.686%
2021-08-19	13.0600	13.0600	13.0600	13.0600	0.000%	-0.230%
2021-08-18	13.0600	13.0600	13.0600	13.0600	-0.381%	-0.230%
2021-08-17	13.1100	13.1100	13.1100	13.1100	-0.456%	-0.610%
2021-08-16	13.1700	13.1700	13.1700	13.1700	-0.076%	-1.063%
2021-08-13	13.1800	13.1800	13.1800	13.1800	+0.688%	-1.138%
2021-08-12	13.0900	13.0900	13.0900	13.0900	+0.076%	-0.458%
2021-08-11	13.0800	13.0800	13.0800	13.0800	+0.615%	-0.382%
2021-08-10	13.0000	13.0000	13.0000	13.0000	-0.839%	+0.231%
2021-08-09	13.1100	13.1100	13.1100	13.1100	-0.531%	-0.610%
2021-08-06	13.1800	13.1800	13.1800	13.1800	-0.378%	-1.138%
2021-08-05	13.2300	13.2300	13.2300	13.2300	+1.224%	-1.512%
2021-08-04	13.0700	13.0700	13.0700	13.0700	-0.229%	-0.306%
2021-08-03	13.1000	13.1000	13.1000	13.1000	+0.230%	-0.534%
2021-08-02	13.0700	13.0700	13.0700	13.0700	-0.229%	-0.306%
2021-07-30	13.1000	13.1000	13.1000	13.1000	+0.076%	-0.534%
2021-07-29	13.0900	13.0900	13.0900	13.0900	-0.076%	-0.458%
2021-07-28	13.1000	13.1000	13.1000	13.1000	0.000%	-0.534%
2021-07-27	13.1000	13.1000	13.1000	13.1000	+0.537%	-0.534%
2021-07-26	13.0300	13.0300	13.0300	13.0300	0.000%	0.000%
2021-07-23	13.0300	13.0300	13.0300	13.0300	+0.618%	0.000%
2021-07-22	12.9500	12.9500	12.9500	12.9500	-0.614%	+0.618%
2021-07-21	13.0300	13.0300	13.0300	13.0300	+0.308%	0.000%
2021-07-20	12.9900	12.9900	12.9900	12.9900	+1.723%	+0.308%
2021-07-19	12.7700	12.7700	12.7700	12.7700	-1.845%	+2.036%
2021-07-16	13.0100	13.0100	13.0100	13.0100	+0.077%	+0.154%
2021-07-15	13.0000	13.0000	13.0000	13.0000	-0.154%	+0.231%
2021-07-14	13.0200	13.0200	13.0200	13.0200	+0.618%	+0.077%
2021-07-13	12.9400	12.9400	12.9400	12.9400	-1.297%	+0.696%
2021-07-12	13.1100	13.1100	13.1100	13.1100	+2.023%	-0.610%
2021-07-06	12.8500	12.8500	12.8500	12.8500	+0.784%	+1.401%
2021-07-02	12.7500	12.7500	12.7500	12.7500	+0.870%	+2.196%
2021-07-01	12.6400	12.6400	12.6400	12.6400	+0.238%	+3.085%
2021-06-30	12.6100	12.6100	12.6100	12.6100	-0.709%	+3.331%
2021-06-29	12.7000	12.7000	12.7000	12.7000	-0.236%	+2.598%
2021-06-28	12.7300	12.7300	12.7300	12.7300	-0.469%	+2.357%
2021-06-25	12.7900	12.7900	12.7900	12.7900	+0.550%	+1.876%
2021-06-24	12.7200	12.7200	12.7200	12.7200	-0.079%	+2.437%
2021-06-23	12.7300	12.7300	12.7300	12.7300	-0.235%	+2.357%
2021-06-22	12.7600	12.7600	12.7600	12.7600	-0.313%	+2.116%
2021-06-21	12.8000	12.8000	12.8000	12.8000	+1.911%	+1.797%
2021-06-18	12.5600	12.5600	12.5600	12.5600	-1.413%	+3.742%
2021-06-17	12.7400	12.7400	12.7400	12.7400	-0.235%	+2.276%
2021-06-16	12.7700	12.7700	12.7700	12.7700	-0.931%	+2.036%
2021-06-15	12.8900	12.8900	12.8900	12.8900	-0.998%	+1.086%
2021-06-14	13.0200	13.0200	13.0200	13.0200	+0.463%	+0.077%
2021-06-11	12.9600	12.9600	12.9600	12.9600	-0.537%	+0.540%
2021-06-10	13.0300	13.0300	13.0300	13.0300	+0.851%	0.000%
2021-06-09	12.9200	12.9200	12.9200	12.9200	+0.077%	+0.851%
2021-06-08	12.9100	12.9100	12.9100	12.9100	+0.702%	+0.930%
2021-06-07	12.8200	12.8200	12.8200	12.8200	+1.184%	+1.638%
2021-06-04	12.6700	12.6700	12.6700	12.6700	+0.237%	+2.841%
2021-06-03	12.6400	12.6400	12.6400	12.6400	-0.394%	+3.085%
2021-06-02	12.6900	12.6900	12.6900	12.6900	+1.196%	+2.679%
2021-06-01	12.5400	12.5400	12.5400	12.5400	+1.456%	+3.907%
2021-05-28	12.3600	12.3600	12.3600	12.3600	+0.488%	+5.421%
2021-05-27	12.3000	12.3000	12.3000	12.3000	-0.081%	+5.935%
2021-05-26	12.3100	12.3100	12.3100	12.3100	+0.326%	+5.849%
2021-05-24	12.2700	12.2700	12.2700	12.2700	+1.071%	+6.194%
2021-05-21	12.1400	12.1400	12.1400	12.1400	-0.410%	+7.331%
2021-05-20	12.1900	12.1900	12.1900	12.1900	+1.246%	+6.891%
2021-05-19	12.0400	12.0400	12.0400	12.0400	-0.331%	+8.223%
2021-05-18	12.0800	12.0800	12.0800	12.0800	+0.166%	+7.864%
2021-05-17	12.0600	12.0600	12.0600	12.0600	+0.083%	+8.043%
2021-05-14	12.0500	12.0500	12.0500	12.0500	+1.006%	+8.133%
2021-05-13	11.9300	11.9300	11.9300	11.9300	+0.760%	+9.220%
2021-05-12	11.8400	11.8400	11.8400	11.8400	-2.310%	+10.051%
2021-05-11	12.1200	12.1200	12.1200	12.1200	-0.899%	+7.508%
2021-05-10	12.2300	12.2300	12.2300	12.2300	+0.082%	+6.541%
2021-05-07	12.2200	12.2200	12.2200	12.2200	+1.075%	+6.628%
2021-05-06	12.0900	12.0900	12.0900	12.0900	+0.750%	+7.775%
2021-05-05	12.0000	12.0000	12.0000	12.0000	-1.072%	+8.583%
2021-05-04	12.1300	12.1300	12.1300	12.1300	-0.574%	+7.420%
2021-05-03	12.2000	12.2000	12.2000	12.2000	0.000%	+6.803%
2021-04-30	12.2000	12.2000	12.2000	12.2000	+0.082%	+6.803%
2021-04-29	12.1900	12.1900	12.1900	12.1900	+0.412%	+6.891%
2021-04-28	12.1400	12.1400	12.1400	12.1400	+0.082%	+7.331%
2021-04-27	12.1300	12.1300	12.1300	12.1300	-0.082%	+7.420%
2021-04-26	12.1400	12.1400	12.1400	12.1400	+0.248%	+7.331%
2021-04-23	12.1100	12.1100	12.1100	12.1100	+0.665%	+7.597%
2021-04-22	12.0300	12.0300	12.0300	12.0300	-0.414%	+8.313%
2021-04-21	12.0800	12.0800	12.0800	12.0800	+0.499%	+7.864%
2021-04-20	12.0200	12.0200	12.0200	12.0200	+0.418%	+8.403%
2021-04-19	11.9700	11.9700	11.9700	11.9700	+0.167%	+8.855%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.336%	+9.038%
2021-04-15	11.9100	11.9100	11.9100	11.9100	+1.362%	+9.404%
2021-04-14	11.7500	11.7500	11.7500	11.7500	-0.255%	+10.894%
2021-04-13	11.7800	11.7800	11.7800	11.7800	+0.684%	+10.611%
2021-04-12	11.7000	11.7000	11.7000	11.7000	+0.171%	+11.368%
2021-04-09	11.6800	11.6800	11.6800	11.6800	-0.086%	+11.558%
2021-04-08	11.6900	11.6900	11.6900	11.6900	-0.171%	+11.463%
2021-04-07	11.7100	11.7100	11.7100	11.7100	+0.429%	+11.272%
2021-04-06	11.6600	11.6600	11.6600	11.6600	+0.086%	+11.750%
2021-04-05	11.6500	11.6500	11.6500	11.6500	+0.604%	+11.845%
2021-04-01	11.5800	11.5800	11.5800	11.5800	+1.490%	+12.522%
2021-03-31	11.4100	11.4100	11.4100	11.4100	-0.610%	+14.198%
2021-03-30	11.4800	11.4800	11.4800	11.4800	+0.087%	+13.502%
2021-03-29	11.4700	11.4700	11.4700	11.4700	-0.520%	+13.601%
2021-03-26	11.5300	11.5300	11.5300	11.5300	+1.945%	+13.010%
2021-03-25	11.3100	11.3100	11.3100	11.3100	+0.533%	+15.208%
2021-03-24	11.2500	11.2500	11.2500	11.2500	-0.266%	+15.822%
2021-03-23	11.2800	11.2800	11.2800	11.2800	-0.265%	+15.514%
2021-03-22	11.3100	11.3100	11.3100	11.3100	+0.533%	+15.208%
2021-03-19	11.2500	11.2500	11.2500	11.2500	-1.055%	+15.822%
2021-03-18	11.3700	11.3700	11.3700	11.3700	-0.958%	+14.600%
2021-03-17	11.4800	11.4800	11.4800	11.4800	+0.087%	+13.502%
2021-03-16	11.4700	11.4700	11.4700	11.4700	+0.262%	+13.601%
2021-03-15	11.4400	11.4400	11.4400	11.4400	+0.971%	+13.899%
2021-03-12	11.3300	11.3300	11.3300	11.3300	+1.432%	+15.004%
2021-03-11	11.1700	11.1700	11.1700	11.1700	+0.903%	+16.652%
2021-03-10	11.0700	11.0700	11.0700	11.0700	+0.728%	+17.706%
2021-03-09	10.9900	10.9900	10.9900	10.9900	+0.549%	+18.562%
2021-03-08	10.9300	10.9300	10.9300	10.9300	+0.367%	+19.213%
2021-03-05	10.8900	10.8900	10.8900	10.8900	+0.740%	+19.651%
2021-03-04	10.8100	10.8100	10.8100	10.8100	-0.735%	+20.537%
2021-03-03	10.8900	10.8900	10.8900	10.8900	-0.639%	+19.651%
2021-03-02	10.9600	10.9600	10.9600	10.9600	-0.544%	+18.887%
2021-03-01	11.0200	11.0200	11.0200	11.0200	+0.639%	+18.240%
2021-02-26	10.9500	10.9500	10.9500	10.9500	-1.617%	+18.995%
2021-02-25	11.1300	11.1300	11.1300	11.1300	-1.504%	+17.071%
2021-02-24	11.3000	11.3000	11.3000	11.3000	+0.893%	+15.310%
2021-02-23	11.2000	11.2000	11.2000	11.2000	+0.901%	+16.339%
2021-02-22	11.1000	11.1000	11.1000	11.1000	+0.635%	+17.387%
2021-02-19	11.0300	11.0300	11.0300	11.0300	+0.364%	+18.132%
2021-02-18	10.9900	10.9900	10.9900	10.9900	-0.453%	+18.562%
2021-02-17	11.0400	11.0400	11.0400	11.0400	-0.361%	+18.025%
2021-02-16	11.0800	11.0800	11.0800	11.0800	-0.360%	+17.599%
2021-02-12	11.1200	11.1200	11.1200	11.1200	+0.271%	+17.176%
2021-02-11	11.0900	11.0900	11.0900	11.0900	0.000%	+17.493%
2021-02-10	11.0900	11.0900	11.0900	11.0900	+0.544%	+17.493%
2021-02-09	11.0300	11.0300	11.0300	11.0300	+0.273%	+18.132%
2021-02-08	11.0000	11.0000	11.0000	11.0000	+0.273%	+18.455%
2021-02-05	10.9700	10.9700	10.9700	10.9700	+0.458%	+18.778%
2021-02-04	10.9200	10.9200	10.9200	10.9200	+0.275%	+19.322%
2021-02-03	10.8900	10.8900	10.8900	10.8900	0.000%	+19.651%
2021-02-02	10.8900	10.8900	10.8900	10.8900	+0.184%	+19.651%
2021-02-01	10.8700	10.8700	10.8700	10.8700	+1.494%	+19.871%
2021-01-29	10.7100	10.7100	10.7100	10.7100	-0.925%	+21.662%
2021-01-28	10.8100	10.8100	10.8100	10.8100	+0.652%	+20.537%
2021-01-27	10.7400	10.7400	10.7400	10.7400	-1.287%	+21.322%
2021-01-26	10.8800	10.8800	10.8800	10.8800	+0.928%	+19.761%
2021-01-25	10.7800	10.7800	10.7800	10.7800	+0.279%	+20.872%
2021-01-22	10.7500	10.7500	10.7500	10.7500	+0.093%	+21.209%
2021-01-21	10.7400	10.7400	10.7400	10.7400	-0.739%	+21.322%
2021-01-20	10.8200	10.8200	10.8200	10.8200	+1.596%	+20.425%
2021-01-19	10.6500	10.6500	10.6500	10.6500	0.000%	+22.347%
2021-01-15	10.6500	10.6500	10.6500	10.6500	+0.377%	+22.347%
2021-01-14	10.6100	10.6100	10.6100	10.6100	+0.856%	+22.809%
2021-01-13	10.5200	10.5200	10.5200	10.5200	+0.670%	+23.859%
2021-01-12	10.4500	10.4500	10.4500	10.4500	+0.384%	+24.689%
2021-01-11	10.4100	10.4100	10.4100	10.4100	-1.514%	+25.168%
2021-01-08	10.5700	10.5700	10.5700	10.5700	+0.571%	+23.273%
2021-01-07	10.5100	10.5100	10.5100	10.5100	-0.473%	+23.977%
2021-01-06	10.5600	10.5600	10.5600	10.5600	+0.190%	+23.390%
2021-01-05	10.5400	10.5400	10.5400	10.5400	+0.669%	+23.624%
2021-01-04	10.4700	10.4700	10.4700	10.4700	-2.605%	+24.451%
2020-12-31	10.7500	10.7500	10.7500	10.7500	+0.561%	+21.209%
2020-12-30	10.6900	10.6900	10.6900	10.6900	+0.564%	+21.890%
2020-12-29	10.6300	10.6300	10.6300	10.6300	-0.281%	+22.578%
2020-12-28	10.6600	10.6600	10.6600	10.6600	+0.661%	+22.233%
2020-12-24	10.5900	10.5900	10.5900	10.5900	+0.857%	+23.041%
2020-12-23	10.5000	10.5000	10.5000	10.5000	+0.095%	+24.095%
2020-12-22	10.4900	10.4900	10.4900	10.4900	+0.575%	+24.214%
2020-12-21	10.4300	10.4300	10.4300	10.4300	-0.950%	+24.928%
2020-12-18	10.5300	10.5300	10.5300	10.5300	-1.955%	+23.742%
2020-12-17	10.7400	10.7400	10.7400	10.7400	+0.845%	+21.322%
2020-12-16	10.6500	10.6500	10.6500	10.6500	-2.024%	+22.347%
2020-12-15	10.8700	10.8700	10.8700	10.8700	+1.779%	+19.871%
2020-12-14	10.6800	10.6800	10.6800	10.6800	-0.280%	+22.004%
2020-12-11	10.7100	10.7100	10.7100	10.7100	0.000%	+21.662%
2020-12-10	10.7100	10.7100	10.7100	10.7100	-0.186%	+21.662%
2020-12-09	10.7300	10.7300	10.7300	10.7300	-0.740%	+21.435%
2020-12-08	10.8100	10.8100	10.8100	10.8100	-0.185%	+20.537%
2020-12-07	10.8300	10.8300	10.8300	10.8300	-0.915%	+20.314%
2020-12-04	10.9300	10.9300	10.9300	10.9300	+1.297%	+19.213%
2020-12-03	10.7900	10.7900	10.7900	10.7900	+0.747%	+20.760%
2020-12-02	10.7100	10.7100	10.7100	10.7100	-0.741%	+21.662%
2020-12-01	10.7900	10.7900	10.7900	10.7900	+1.601%	+20.760%
2020-11-30	10.6200	10.6200	10.6200	10.6200	-1.301%	+22.693%
2020-11-27	10.7600	10.7600	10.7600	10.7600	-0.278%	+21.097%
2020-11-26	10.7900	10.7900	10.7900	10.7900	0.000%	+20.760%
2020-11-25	10.7900	10.7900	10.7900	10.7900	0.000%	+20.760%
2020-11-24	10.7900	10.7900	10.7900	10.7900	+0.935%	+20.760%
2020-11-23	10.6900	10.6900	10.6900	10.6900	-0.093%	+21.890%
2020-11-20	10.7000	10.7000	10.7000	10.7000	-0.372%	+21.776%
2020-11-19	10.7400	10.7400	10.7400	10.7400	+0.187%	+21.322%
2020-11-18	10.7200	10.7200	10.7200	10.7200	-1.471%	+21.549%
2020-11-17	10.8800	10.8800	10.8800	10.8800	+0.184%	+19.761%
2020-11-16	10.8600	10.8600	10.8600	10.8600	+1.212%	+19.982%
2020-11-13	10.7300	10.7300	10.7300	10.7300	+1.899%	+21.435%
2020-11-12	10.5300	10.5300	10.5300	10.5300	-1.312%	+23.742%
2020-11-11	10.6700	10.6700	10.6700	10.6700	+0.660%	+22.118%
2020-11-10	10.6000	10.6000	10.6000	10.6000	+1.825%	+22.925%
2020-11-09	10.4100	10.4100	10.4100	10.4100	+3.274%	+25.168%
2020-11-06	10.0800	10.0800	10.0800	10.0800	-0.494%	+29.266%
2020-11-05	10.1300	10.1300	10.1300	10.1300	+1.199%	+28.628%
2020-11-04	10.0100	10.0100	10.0100	10.0100	+0.401%	+30.170%
2020-11-03	9.9700	9.9700	9.9700	9.9700	+2.256%	+30.692%
2020-11-02	9.7500	9.7500	9.7500	9.7500	+1.881%	+33.641%
2020-10-30	9.5700	9.5700	9.5700	9.5700	-0.623%	+36.155%
2020-10-29	9.6300	9.6300	9.6300	9.6300	+0.943%	+35.306%
2020-10-28	9.5400	9.5400	9.5400	9.5400	-2.653%	+36.583%
2020-10-27	9.8000	9.8000	9.8000	9.8000	-1.309%	+32.959%
2020-10-26	9.9300	9.9300	9.9300	9.9300	-1.390%	+31.219%
2020-10-23	10.0700	10.0700	10.0700	10.0700	+0.599%	+29.394%
2020-10-22	10.0100	10.0100	10.0100	10.0100	+0.100%	+30.170%
2020-10-21	10.0000	10.0000	10.0000	10.0000	-0.100%	+30.300%
2020-10-20	10.0100	10.0100	10.0100	10.0100	+0.806%	+30.170%
2020-10-19	9.9300	9.9300	9.9300	9.9300	-1.096%	+31.219%
2020-10-16	10.0400	10.0400	10.0400	10.0400	-1.084%	+29.781%
2020-10-15	10.1500	10.1500	10.1500	10.1500	+0.396%	+28.374%
2020-10-14	10.1100	10.1100	10.1100	10.1100	-1.076%	+28.882%
2020-10-13	10.2200	10.2200	10.2200	10.2200	-1.351%	+27.495%
2020-10-12	10.3600	10.3600	10.3600	10.3600	+0.290%	+25.772%
2020-10-09	10.3300	10.3300	10.3300	10.3300	-0.097%	+26.137%
2020-10-08	10.3400	10.3400	10.3400	10.3400	+1.075%	+26.015%
2020-10-07	10.2300	10.2300	10.2300	10.2300	+0.196%	+27.370%
2020-10-06	10.2100	10.2100	10.2100	10.2100	-0.681%	+27.620%
2020-10-05	10.2800	10.2800	10.2800	10.2800	+0.784%	+26.751%

.dark-mode .Mpy32r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mpy32r{ color: #333333; background-color: white; border: 2px solid #333333; }DFGEXDFA GLOBAL REAL ESTATE SECURITIES PTFmf NASDAQ

DFGEX
DFA GLOBAL REAL ESTATE SECURITIES PTF
mf NASDAQ