Dark

DFFIX
DELAWARE STRATEGIC ALLOCATION CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.23USD+1.262%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2300	11.2300	11.2300	11.2300	+1.262%	0.000%
2022-03-25	11.0900	11.0900	11.0900	11.0900	0.000%	+1.262%
2022-03-24	11.0900	11.0900	11.0900	11.0900	+0.544%	+1.262%
2022-03-23	11.0300	11.0300	11.0300	11.0300	-0.809%	+1.813%
2022-03-22	11.1200	11.1200	11.1200	11.1200	+0.271%	+0.989%
2022-03-21	11.0900	11.0900	11.0900	11.0900	-0.449%	+1.262%
2022-03-18	11.1400	11.1400	11.1400	11.1400	+0.723%	+0.808%
2022-03-17	11.0600	11.0600	11.0600	11.0600	+0.729%	+1.537%
2022-03-16	10.9800	10.9800	10.9800	10.9800	+2.045%	+2.277%
2022-03-15	10.7600	10.7600	10.7600	10.7600	+0.749%	+4.368%
2022-03-14	10.6800	10.6800	10.6800	10.6800	-0.187%	+5.150%
2022-03-11	10.7000	10.7000	10.7000	10.7000	-0.926%	+4.953%
2022-03-10	10.8000	10.8000	10.8000	10.8000	-0.552%	+3.981%
2022-03-09	10.8600	10.8600	10.8600	10.8600	+2.068%	+3.407%
2022-03-08	10.6400	10.6400	10.6400	10.6400	-0.281%	+5.545%
2022-03-07	10.6700	10.6700	10.6700	10.6700	-2.020%	+5.248%
2022-03-04	10.8900	10.8900	10.8900	10.8900	-1.269%	+3.122%
2022-03-03	11.0300	11.0300	11.0300	11.0300	-0.541%	+1.813%
2022-03-02	11.0900	11.0900	11.0900	11.0900	+0.727%	+1.262%
2022-03-01	11.0100	11.0100	11.0100	11.0100	-1.167%	+1.998%
2022-02-28	11.1400	11.1400	11.1400	11.1400	-0.358%	+0.808%
2022-02-25	11.1800	11.1800	11.1800	11.1800	+1.544%	+0.447%
2022-02-24	11.0100	11.0100	11.0100	11.0100	-0.091%	+1.998%
2022-02-23	11.0200	11.0200	11.0200	11.0200	-0.988%	+1.906%
2022-02-22	11.1300	11.1300	11.1300	11.1300	-0.890%	+0.898%
2022-02-18	11.2300	11.2300	11.2300	11.2300	-0.355%	0.000%
2022-02-17	11.2700	11.2700	11.2700	11.2700	-1.140%	-0.355%
2022-02-16	11.4000	11.4000	11.4000	11.4000	+0.088%	-1.491%
2022-02-15	11.3900	11.3900	11.3900	11.3900	+1.065%	-1.405%
2022-02-14	11.2700	11.2700	11.2700	11.2700	-0.354%	-0.355%
2022-02-11	11.3100	11.3100	11.3100	11.3100	-0.876%	-0.707%
2022-02-10	11.4100	11.4100	11.4100	11.4100	-1.127%	-1.578%
2022-02-09	11.5400	11.5400	11.5400	11.5400	+1.051%	-2.686%
2022-02-08	11.4200	11.4200	11.4200	11.4200	+0.617%	-1.664%
2022-02-07	11.3500	11.3500	11.3500	11.3500	0.000%	-1.057%
2022-02-04	11.3500	11.3500	11.3500	11.3500	+0.177%	-1.057%
2022-02-03	11.3300	11.3300	11.3300	11.3300	-1.307%	-0.883%
2022-02-02	11.4800	11.4800	11.4800	11.4800	+0.525%	-2.178%
2022-02-01	11.4200	11.4200	11.4200	11.4200	+0.440%	-1.664%
2022-01-31	11.3700	11.3700	11.3700	11.3700	+1.157%	-1.231%
2022-01-28	11.2400	11.2400	11.2400	11.2400	+0.988%	-0.089%
2022-01-27	11.1300	11.1300	11.1300	11.1300	-0.625%	+0.898%
2022-01-26	11.2000	11.2000	11.2000	11.2000	-0.267%	+0.268%
2022-01-25	11.2300	11.2300	11.2300	11.2300	-0.266%	0.000%
2022-01-24	11.2600	11.2600	11.2600	11.2600	-0.177%	-0.266%
2022-01-21	11.2800	11.2800	11.2800	11.2800	-0.966%	-0.443%
2022-01-20	11.3900	11.3900	11.3900	11.3900	-0.611%	-1.405%
2022-01-19	11.4600	11.4600	11.4600	11.4600	-0.521%	-2.007%
2022-01-18	11.5200	11.5200	11.5200	11.5200	-1.116%	-2.517%
2022-01-14	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.605%
2022-01-13	11.6600	11.6600	11.6600	11.6600	-0.597%	-3.688%
2022-01-12	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.263%
2022-01-11	11.7000	11.7000	11.7000	11.7000	+0.862%	-4.017%
2022-01-10	11.6000	11.6000	11.6000	11.6000	-0.258%	-3.190%
2022-01-07	11.6300	11.6300	11.6300	11.6300	0.000%	-3.439%
2022-01-06	11.6300	11.6300	11.6300	11.6300	-0.086%	-3.439%
2022-01-05	11.6400	11.6400	11.6400	11.6400	-1.105%	-3.522%
2022-01-04	11.7700	11.7700	11.7700	11.7700	+0.256%	-4.588%
2022-01-03	11.7400	11.7400	11.7400	11.7400	+0.256%	-4.344%
2021-12-31	11.7100	11.7100	11.7100	11.7100	-0.085%	-4.099%
2021-12-30	11.7200	11.7200	11.7200	11.7200	0.000%	-4.181%
2021-12-29	11.7200	11.7200	11.7200	11.7200	+0.085%	-4.181%
2021-12-28	11.7100	11.7100	11.7100	11.7100	0.000%	-4.099%
2021-12-27	11.7100	11.7100	11.7100	11.7100	+0.601%	-4.099%
2021-12-23	11.6400	11.6400	11.6400	11.6400	+0.345%	-3.522%
2021-12-22	11.6000	11.6000	11.6000	11.6000	+0.520%	-3.190%
2021-12-21	11.5400	11.5400	11.5400	11.5400	+1.228%	-2.686%
2021-12-20	11.4000	11.4000	11.4000	11.4000	-0.610%	-1.491%
2021-12-17	11.4700	11.4700	11.4700	11.4700	-4.496%	-2.092%
2021-12-16	12.0100	12.0100	12.0100	12.0100	-0.249%	-6.495%
2021-12-15	12.0400	12.0400	12.0400	12.0400	+0.838%	-6.728%
2021-12-14	11.9400	11.9400	11.9400	11.9400	-0.334%	-5.946%
2021-12-13	11.9800	11.9800	11.9800	11.9800	-0.746%	-6.260%
2021-12-10	12.0700	12.0700	12.0700	12.0700	+0.416%	-6.959%
2021-12-09	12.0200	12.0200	12.0200	12.0200	-0.497%	-6.572%
2021-12-08	12.0800	12.0800	12.0800	12.0800	+0.083%	-7.036%
2021-12-07	12.0700	12.0700	12.0700	12.0700	+1.174%	-6.959%
2021-12-06	11.9300	11.9300	11.9300	11.9300	+0.845%	-5.868%
2021-12-03	11.8300	11.8300	11.8300	11.8300	-0.588%	-5.072%
2021-12-02	11.9000	11.9000	11.9000	11.9000	+1.019%	-5.630%
2021-12-01	11.7800	11.7800	11.7800	11.7800	-0.338%	-4.669%
2021-11-30	11.8200	11.8200	11.8200	11.8200	-1.088%	-4.992%
2021-11-29	11.9500	11.9500	11.9500	11.9500	+0.420%	-6.025%
2021-11-26	11.9000	11.9000	11.9000	11.9000	-1.653%	-5.630%
2021-11-24	12.1000	12.1000	12.1000	12.1000	-0.083%	-7.190%
2021-11-23	12.1100	12.1100	12.1100	12.1100	-0.165%	-7.267%
2021-11-22	12.1300	12.1300	12.1300	12.1300	-0.247%	-7.420%
2021-11-19	12.1600	12.1600	12.1600	12.1600	-0.246%	-7.648%
2021-11-18	12.1900	12.1900	12.1900	12.1900	-0.082%	-7.875%
2021-11-17	12.2000	12.2000	12.2000	12.2000	-0.245%	-7.951%
2021-11-16	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.177%
2021-11-15	12.2200	12.2200	12.2200	12.2200	-0.082%	-8.101%
2021-11-12	12.2300	12.2300	12.2300	12.2300	+0.411%	-8.177%
2021-11-11	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.800%
2021-11-10	12.1700	12.1700	12.1700	12.1700	-0.572%	-7.724%
2021-11-09	12.2400	12.2400	12.2400	12.2400	-0.163%	-8.252%
2021-11-08	12.2600	12.2600	12.2600	12.2600	+0.163%	-8.401%
2021-11-05	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.252%
2021-11-04	12.2200	12.2200	12.2200	12.2200	0.000%	-8.101%
2021-11-03	12.2200	12.2200	12.2200	12.2200	+0.576%	-8.101%
2021-11-02	12.1500	12.1500	12.1500	12.1500	0.000%	-7.572%
2021-11-01	12.1500	12.1500	12.1500	12.1500	+0.663%	-7.572%
2021-10-29	12.0700	12.0700	12.0700	12.0700	-0.330%	-6.959%
2021-10-28	12.1100	12.1100	12.1100	12.1100	+0.581%	-7.267%
2021-10-27	12.0400	12.0400	12.0400	12.0400	-0.496%	-6.728%
2021-10-26	12.1000	12.1000	12.1000	12.1000	+0.083%	-7.190%
2021-10-25	12.0900	12.0900	12.0900	12.0900	+0.166%	-7.113%
2021-10-22	12.0700	12.0700	12.0700	12.0700	+0.166%	-6.959%
2021-10-21	12.0500	12.0500	12.0500	12.0500	-0.166%	-6.805%
2021-10-20	12.0700	12.0700	12.0700	12.0700	+0.249%	-6.959%
2021-10-19	12.0400	12.0400	12.0400	12.0400	+0.501%	-6.728%
2021-10-18	11.9800	11.9800	11.9800	11.9800	-0.167%	-6.260%
2021-10-15	12.0000	12.0000	12.0000	12.0000	+0.418%	-6.417%
2021-10-14	11.9500	11.9500	11.9500	11.9500	+0.929%	-6.025%
2021-10-13	11.8400	11.8400	11.8400	11.8400	+0.254%	-5.152%
2021-10-12	11.8100	11.8100	11.8100	11.8100	0.000%	-4.911%
2021-10-11	11.8100	11.8100	11.8100	11.8100	-0.338%	-4.911%
2021-10-08	11.8500	11.8500	11.8500	11.8500	-0.168%	-5.232%
2021-10-07	11.8700	11.8700	11.8700	11.8700	+0.764%	-5.392%
2021-10-06	11.7800	11.7800	11.7800	11.7800	-0.338%	-4.669%
2021-10-05	11.8200	11.8200	11.8200	11.8200	+0.596%	-4.992%
2021-10-04	11.7500	11.7500	11.7500	11.7500	-0.676%	-4.426%
2021-10-01	11.8300	11.8300	11.8300	11.8300	+0.595%	-5.072%
2021-09-30	11.7600	11.7600	11.7600	11.7600	-0.592%	-4.507%
2021-09-29	11.8300	11.8300	11.8300	11.8300	+0.085%	-5.072%
2021-09-28	11.8200	11.8200	11.8200	11.8200	-1.336%	-4.992%
2021-09-27	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.260%
2021-09-24	11.9600	11.9600	11.9600	11.9600	-0.250%	-6.104%
2021-09-23	11.9900	11.9900	11.9900	11.9900	+0.756%	-6.339%
2021-09-22	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.630%
2021-09-21	11.8800	11.8800	11.8800	11.8800	+0.338%	-5.471%
2021-09-20	11.8400	11.8400	11.8400	11.8400	-1.169%	-5.152%
2021-09-17	11.9800	11.9800	11.9800	11.9800	-0.498%	-6.260%
2021-09-16	12.0400	12.0400	12.0400	12.0400	-0.166%	-6.728%
2021-09-15	12.0600	12.0600	12.0600	12.0600	+0.416%	-6.882%
2021-09-14	12.0100	12.0100	12.0100	12.0100	-0.332%	-6.495%
2021-09-13	12.0500	12.0500	12.0500	12.0500	+0.250%	-6.805%
2021-09-10	12.0200	12.0200	12.0200	12.0200	-0.332%	-6.572%
2021-09-09	12.0600	12.0600	12.0600	12.0600	-0.248%	-6.882%
2021-09-08	12.0900	12.0900	12.0900	12.0900	-0.330%	-7.113%
2021-09-07	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.420%
2021-09-03	12.1400	12.1400	12.1400	12.1400	0.000%	-7.496%
2021-09-02	12.1400	12.1400	12.1400	12.1400	+0.248%	-7.496%
2021-09-01	12.1100	12.1100	12.1100	12.1100	+0.415%	-7.267%
2021-08-31	12.0600	12.0600	12.0600	12.0600	+0.083%	-6.882%
2021-08-30	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.805%
2021-08-27	12.0400	12.0400	12.0400	12.0400	+0.669%	-6.728%
2021-08-26	11.9600	11.9600	11.9600	11.9600	-0.416%	-6.104%
2021-08-25	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.495%
2021-08-24	11.9900	11.9900	11.9900	11.9900	+0.335%	-6.339%
2021-08-23	11.9500	11.9500	11.9500	11.9500	+0.674%	-6.025%
2021-08-20	11.8700	11.8700	11.8700	11.8700	+0.423%	-5.392%
2021-08-19	11.8200	11.8200	11.8200	11.8200	-0.505%	-4.992%
2021-08-18	11.8800	11.8800	11.8800	11.8800	-0.252%	-5.471%
2021-08-17	11.9100	11.9100	11.9100	11.9100	-0.584%	-5.709%
2021-08-16	11.9800	11.9800	11.9800	11.9800	-0.250%	-6.260%
2021-08-13	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.495%
2021-08-12	11.9900	11.9900	11.9900	11.9900	+0.083%	-6.339%
2021-08-11	11.9800	11.9800	11.9800	11.9800	+0.251%	-6.260%
2021-08-10	11.9500	11.9500	11.9500	11.9500	+0.084%	-6.025%
2021-08-09	11.9400	11.9400	11.9400	11.9400	0.000%	-5.946%
2021-08-06	11.9400	11.9400	11.9400	11.9400	-0.167%	-5.946%
2021-08-05	11.9600	11.9600	11.9600	11.9600	+0.336%	-6.104%
2021-08-04	11.9200	11.9200	11.9200	11.9200	-0.251%	-5.789%
2021-08-03	11.9500	11.9500	11.9500	11.9500	+0.336%	-6.025%
2021-08-02	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.709%
2021-07-30	11.8900	11.8900	11.8900	11.8900	-0.502%	-5.551%
2021-07-29	11.9500	11.9500	11.9500	11.9500	+0.420%	-6.025%
2021-07-28	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.630%
2021-07-27	11.8700	11.8700	11.8700	11.8700	-0.252%	-5.392%
2021-07-26	11.9000	11.9000	11.9000	11.9000	-0.084%	-5.630%
2021-07-23	11.9100	11.9100	11.9100	11.9100	+0.337%	-5.709%
2021-07-22	11.8700	11.8700	11.8700	11.8700	0.000%	-5.392%
2021-07-21	11.8700	11.8700	11.8700	11.8700	+0.679%	-5.392%
2021-07-20	11.7900	11.7900	11.7900	11.7900	+0.855%	-4.750%
2021-07-19	11.6900	11.6900	11.6900	11.6900	-1.183%	-3.935%
2021-07-16	11.8300	11.8300	11.8300	11.8300	-0.672%	-5.072%
2021-07-15	11.9100	11.9100	11.9100	11.9100	-0.251%	-5.709%
2021-07-14	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.946%
2021-07-13	11.9300	11.9300	11.9300	11.9300	-0.167%	-5.868%
2021-07-12	11.9500	11.9500	11.9500	11.9500	+0.420%	-6.025%
2021-07-06	11.9000	11.9000	11.9000	11.9000	-0.335%	-5.630%
2021-07-02	11.9400	11.9400	11.9400	11.9400	+0.252%	-5.946%
2021-07-01	11.9100	11.9100	11.9100	11.9100	+0.253%	-5.709%
2021-06-30	11.8800	11.8800	11.8800	11.8800	-0.168%	-5.471%
2021-06-29	11.9000	11.9000	11.9000	11.9000	-0.084%	-5.630%
2021-06-28	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.709%
2021-06-25	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.789%
2021-06-24	11.9000	11.9000	11.9000	11.9000	+0.507%	-5.630%
2021-06-23	11.8400	11.8400	11.8400	11.8400	-0.084%	-5.152%
2021-06-22	11.8500	11.8500	11.8500	11.8500	-5.653%	-5.232%
2021-06-21	12.5600	12.5600	12.5600	12.5600	+0.884%	-10.589%
2021-06-18	12.4500	12.4500	12.4500	12.4500	-1.112%	-9.799%
2021-06-17	12.5900	12.5900	12.5900	12.5900	-0.396%	-10.802%
2021-06-16	12.6400	12.6400	12.6400	12.6400	-0.394%	-11.155%
2021-06-15	12.6900	12.6900	12.6900	12.6900	0.000%	-11.505%
2021-06-14	12.6900	12.6900	12.6900	12.6900	+0.079%	-11.505%
2021-06-11	12.6800	12.6800	12.6800	12.6800	+0.079%	-11.435%
2021-06-10	12.6700	12.6700	12.6700	12.6700	+0.237%	-11.365%
2021-06-09	12.6400	12.6400	12.6400	12.6400	-0.237%	-11.155%
2021-06-08	12.6700	12.6700	12.6700	12.6700	+0.079%	-11.365%
2021-06-07	12.6600	12.6600	12.6600	12.6600	+0.079%	-11.295%
2021-06-04	12.6500	12.6500	12.6500	12.6500	+0.477%	-11.225%
2021-06-03	12.5900	12.5900	12.5900	12.5900	-0.238%	-10.802%
2021-06-02	12.6200	12.6200	12.6200	12.6200	+0.079%	-11.014%
2021-06-01	12.6100	12.6100	12.6100	12.6100	+0.238%	-10.944%
2021-05-28	12.5800	12.5800	12.5800	12.5800	+0.319%	-10.731%
2021-05-27	12.5400	12.5400	12.5400	12.5400	+0.160%	-10.447%
2021-05-26	12.5200	12.5200	12.5200	12.5200	+0.080%	-10.304%
2021-05-24	12.5100	12.5100	12.5100	12.5100	+0.401%	-10.232%
2021-05-21	12.4600	12.4600	12.4600	12.4600	0.000%	-9.872%
2021-05-20	12.4600	12.4600	12.4600	12.4600	+0.646%	-9.872%
2021-05-19	12.3800	12.3800	12.3800	12.3800	-0.482%	-9.289%
2021-05-18	12.4400	12.4400	12.4400	12.4400	0.000%	-9.727%
2021-05-17	12.4400	12.4400	12.4400	12.4400	-0.241%	-9.727%
2021-05-14	12.4700	12.4700	12.4700	12.4700	+1.135%	-9.944%
2021-05-13	12.3300	12.3300	12.3300	12.3300	+0.653%	-8.921%
2021-05-12	12.2500	12.2500	12.2500	12.2500	-1.527%	-8.327%
2021-05-11	12.4400	12.4400	12.4400	12.4400	-0.560%	-9.727%
2021-05-10	12.5100	12.5100	12.5100	12.5100	-0.714%	-10.232%
2021-05-07	12.6000	12.6000	12.6000	12.6000	+0.639%	-10.873%
2021-05-06	12.5200	12.5200	12.5200	12.5200	+0.562%	-10.304%
2021-05-05	12.4500	12.4500	12.4500	12.4500	+0.322%	-9.799%
2021-05-04	12.4100	12.4100	12.4100	12.4100	-0.641%	-9.508%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+0.321%	-10.088%
2021-04-30	12.4500	12.4500	12.4500	12.4500	-0.638%	-9.799%
2021-04-29	12.5300	12.5300	12.5300	12.5300	+0.160%	-10.375%
2021-04-28	12.5100	12.5100	12.5100	12.5100	+0.080%	-10.232%
2021-04-27	12.5000	12.5000	12.5000	12.5000	0.000%	-10.160%
2021-04-26	12.5000	12.5000	12.5000	12.5000	+0.080%	-10.160%
2021-04-23	12.4900	12.4900	12.4900	12.4900	+0.807%	-10.088%
2021-04-22	12.3900	12.3900	12.3900	12.3900	-0.322%	-9.362%
2021-04-21	12.4300	12.4300	12.4300	12.4300	+0.648%	-9.654%
2021-04-20	12.3500	12.3500	12.3500	12.3500	-0.883%	-9.069%
2021-04-19	12.4600	12.4600	12.4600	12.4600	-0.160%	-9.872%
2021-04-16	12.4800	12.4800	12.4800	12.4800	+0.241%	-10.016%
2021-04-15	12.4500	12.4500	12.4500	12.4500	+0.484%	-9.799%
2021-04-14	12.3900	12.3900	12.3900	12.3900	+0.162%	-9.362%
2021-04-13	12.3700	12.3700	12.3700	12.3700	+0.162%	-9.216%
2021-04-12	12.3500	12.3500	12.3500	12.3500	-0.162%	-9.069%
2021-04-09	12.3700	12.3700	12.3700	12.3700	+0.162%	-9.216%
2021-04-08	12.3500	12.3500	12.3500	12.3500	+0.407%	-9.069%
2021-04-07	12.3000	12.3000	12.3000	12.3000	-0.162%	-8.699%
2021-04-06	12.3200	12.3200	12.3200	12.3200	-0.162%	-8.847%
2021-04-05	12.3400	12.3400	12.3400	12.3400	+0.735%	-8.995%
2021-04-01	12.2500	12.2500	12.2500	12.2500	+0.989%	-8.327%
2021-03-31	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.420%
2021-03-30	12.1400	12.1400	12.1400	12.1400	+0.165%	-7.496%
2021-03-29	12.1200	12.1200	12.1200	12.1200	-0.493%	-7.343%
2021-03-26	12.1800	12.1800	12.1800	12.1800	+1.247%	-7.800%
2021-03-25	12.0300	12.0300	12.0300	12.0300	+0.334%	-6.650%
2021-03-24	11.9900	11.9900	11.9900	11.9900	-0.415%	-6.339%
2021-03-23	12.0400	12.0400	12.0400	12.0400	-0.987%	-6.728%
2021-03-22	12.1600	12.1600	12.1600	12.1600	-0.082%	-7.648%
2021-03-19	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.724%
2021-03-18	12.1500	12.1500	12.1500	12.1500	-0.897%	-7.572%
2021-03-17	12.2600	12.2600	12.2600	12.2600	+0.245%	-8.401%
2021-03-16	12.2300	12.2300	12.2300	12.2300	-0.163%	-8.177%
2021-03-15	12.2500	12.2500	12.2500	12.2500	+0.328%	-8.327%
2021-03-12	12.2100	12.2100	12.2100	12.2100	-0.082%	-8.026%
2021-03-11	12.2200	12.2200	12.2200	12.2200	+0.825%	-8.101%
2021-03-10	12.1200	12.1200	12.1200	12.1200	+0.331%	-7.343%
2021-03-09	12.0800	12.0800	12.0800	12.0800	+0.919%	-7.036%
2021-03-08	11.9700	11.9700	11.9700	11.9700	-0.416%	-6.182%
2021-03-05	12.0200	12.0200	12.0200	12.0200	+0.924%	-6.572%
2021-03-04	11.9100	11.9100	11.9100	11.9100	-0.998%	-5.709%
2021-03-03	12.0300	12.0300	12.0300	12.0300	-0.414%	-6.650%
2021-03-02	12.0800	12.0800	12.0800	12.0800	-0.330%	-7.036%
2021-03-01	12.1200	12.1200	12.1200	12.1200	+1.508%	-7.343%
2021-02-26	11.9400	11.9400	11.9400	11.9400	-0.666%	-5.946%
2021-02-25	12.0200	12.0200	12.0200	12.0200	-1.395%	-6.572%
2021-02-24	12.1900	12.1900	12.1900	12.1900	+0.495%	-7.875%
2021-02-23	12.1300	12.1300	12.1300	12.1300	0.000%	-7.420%
2021-02-22	12.1300	12.1300	12.1300	12.1300	-0.411%	-7.420%
2021-02-19	12.1800	12.1800	12.1800	12.1800	+0.164%	-7.800%
2021-02-18	12.1600	12.1600	12.1600	12.1600	-0.410%	-7.648%
2021-02-17	12.2100	12.2100	12.2100	12.2100	-0.245%	-8.026%
2021-02-16	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.252%
2021-02-12	12.2200	12.2200	12.2200	12.2200	+0.164%	-8.101%
2021-02-11	12.2000	12.2000	12.2000	12.2000	+0.164%	-7.951%
2021-02-10	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.800%
2021-02-09	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.724%
2021-02-08	12.1500	12.1500	12.1500	12.1500	+0.496%	-7.572%
2021-02-05	12.0900	12.0900	12.0900	12.0900	+0.499%	-7.113%
2021-02-04	12.0300	12.0300	12.0300	12.0300	+0.417%	-6.650%
2021-02-03	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.260%
2021-02-02	11.9700	11.9700	11.9700	11.9700	+0.758%	-6.182%
2021-02-01	11.8800	11.8800	11.8800	11.8800	+1.193%	-5.471%
2021-01-29	11.7400	11.7400	11.7400	11.7400	-1.427%	-4.344%
2021-01-28	11.9100	11.9100	11.9100	11.9100	+0.506%	-5.709%
2021-01-27	11.8500	11.8500	11.8500	11.8500	-1.414%	-5.232%
2021-01-26	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.572%
2021-01-25	12.0400	12.0400	12.0400	12.0400	0.000%	-6.728%
2021-01-22	12.0400	12.0400	12.0400	12.0400	-0.249%	-6.728%
2021-01-21	12.0700	12.0700	12.0700	12.0700	0.000%	-6.959%
2021-01-20	12.0700	12.0700	12.0700	12.0700	+0.835%	-6.959%
2021-01-19	11.9700	11.9700	11.9700	11.9700	+0.504%	-6.182%
2021-01-15	11.9100	11.9100	11.9100	11.9100	-0.584%	-5.709%
2021-01-14	11.9800	11.9800	11.9800	11.9800	+0.335%	-6.260%
2021-01-13	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.946%
2021-01-12	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.868%
2021-01-11	11.9000	11.9000	11.9000	11.9000	-0.502%	-5.630%
2021-01-08	11.9600	11.9600	11.9600	11.9600	+0.420%	-6.104%
2021-01-07	11.9100	11.9100	11.9100	11.9100	+0.761%	-5.709%
2021-01-06	11.8200	11.8200	11.8200	11.8200	+0.425%	-4.992%
2021-01-05	11.7700	11.7700	11.7700	11.7700	+0.684%	-4.588%
2021-01-04	11.6900	11.6900	11.6900	11.6900	-0.426%	-3.935%
2020-12-31	11.7400	11.7400	11.7400	11.7400	0.000%	-4.344%
2020-12-30	11.7400	11.7400	11.7400	11.7400	+0.342%	-4.344%
2020-12-29	11.7000	11.7000	11.7000	11.7000	0.000%	-4.017%
2020-12-28	11.7000	11.7000	11.7000	11.7000	+0.515%	-4.017%
2020-12-24	11.6400	11.6400	11.6400	11.6400	+0.086%	-3.522%
2020-12-23	11.6300	11.6300	11.6300	11.6300	+0.345%	-3.439%
2020-12-22	11.5900	11.5900	11.5900	11.5900	-0.086%	-3.106%
2020-12-21	11.6000	11.6000	11.6000	11.6000	-0.600%	-3.190%
2020-12-18	11.6700	11.6700	11.6700	11.6700	-1.185%	-3.770%
2020-12-17	11.8100	11.8100	11.8100	11.8100	+0.511%	-4.911%
2020-12-16	11.7500	11.7500	11.7500	11.7500	+0.171%	-4.426%
2020-12-15	11.7300	11.7300	11.7300	11.7300	+0.687%	-4.263%
2020-12-14	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.605%
2020-12-11	11.6600	11.6600	11.6600	11.6600	-0.086%	-3.688%
2020-12-10	11.6700	11.6700	11.6700	11.6700	0.000%	-3.770%
2020-12-09	11.6700	11.6700	11.6700	11.6700	-0.256%	-3.770%
2020-12-08	11.7000	11.7000	11.7000	11.7000	+0.171%	-4.017%
2020-12-07	11.6800	11.6800	11.6800	11.6800	-0.171%	-3.853%
2020-12-04	11.7000	11.7000	11.7000	11.7000	+0.688%	-4.017%
2020-12-03	11.6200	11.6200	11.6200	11.6200	+0.345%	-3.356%
2020-12-02	11.5800	11.5800	11.5800	11.5800	+0.086%	-3.022%
2020-12-01	11.5700	11.5700	11.5700	11.5700	+1.048%	-2.939%
2020-11-30	11.4500	11.4500	11.4500	11.4500	-0.952%	-1.921%
2020-11-27	11.5600	11.5600	11.5600	11.5600	+0.347%	-2.855%
2020-11-26	11.5200	11.5200	11.5200	11.5200	0.000%	-2.517%
2020-11-25	11.5200	11.5200	11.5200	11.5200	-0.260%	-2.517%
2020-11-24	11.5500	11.5500	11.5500	11.5500	+1.138%	-2.771%
2020-11-23	11.4200	11.4200	11.4200	11.4200	+0.351%	-1.664%
2020-11-20	11.3800	11.3800	11.3800	11.3800	-0.088%	-1.318%
2020-11-19	11.3900	11.3900	11.3900	11.3900	+0.264%	-1.405%
2020-11-18	11.3600	11.3600	11.3600	11.3600	-0.525%	-1.144%
2020-11-17	11.4200	11.4200	11.4200	11.4200	0.000%	-1.664%
2020-11-16	11.4200	11.4200	11.4200	11.4200	+0.973%	-1.664%
2020-11-13	11.3100	11.3100	11.3100	11.3100	+0.982%	-0.707%
2020-11-12	11.2000	11.2000	11.2000	11.2000	-0.621%	+0.268%
2020-11-11	11.2700	11.2700	11.2700	11.2700	+0.356%	-0.355%
2020-11-10	11.2300	11.2300	11.2300	11.2300	+0.268%	0.000%
2020-11-09	11.2000	11.2000	11.2000	11.2000	+1.357%	+0.268%
2020-11-06	11.0500	11.0500	11.0500	11.0500	-0.090%	+1.629%
2020-11-05	11.0600	11.0600	11.0600	11.0600	+1.468%	+1.537%
2020-11-04	10.9000	10.9000	10.9000	10.9000	+1.207%	+3.028%
2020-11-03	10.7700	10.7700	10.7700	10.7700	+1.317%	+4.271%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+0.758%	+5.644%
2020-10-30	10.5500	10.5500	10.5500	10.5500	-0.846%	+6.445%
2020-10-29	10.6400	10.6400	10.6400	10.6400	+0.472%	+5.545%
2020-10-28	10.5900	10.5900	10.5900	10.5900	-2.035%	+6.043%
2020-10-27	10.8100	10.8100	10.8100	10.8100	-0.277%	+3.885%
2020-10-26	10.8400	10.8400	10.8400	10.8400	-1.095%	+3.598%
2020-10-23	10.9600	10.9600	10.9600	10.9600	+0.458%	+2.464%
2020-10-22	10.9100	10.9100	10.9100	10.9100	0.000%	+2.933%
2020-10-21	10.9100	10.9100	10.9100	10.9100	-0.183%	+2.933%
2020-10-20	10.9300	10.9300	10.9300	10.9300	+0.367%	+2.745%
2020-10-19	10.8900	10.8900	10.8900	10.8900	-0.548%	+3.122%
2020-10-16	10.9500	10.9500	10.9500	10.9500	+0.091%	+2.557%
2020-10-15	10.9400	10.9400	10.9400	10.9400	-0.455%	+2.651%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.363%	+2.184%
2020-10-13	11.0300	11.0300	11.0300	11.0300	-0.361%	+1.813%
2020-10-12	11.0700	11.0700	11.0700	11.0700	+0.820%	+1.445%
2020-10-09	10.9800	10.9800	10.9800	10.9800	+0.366%	+2.277%
2020-10-08	10.9400	10.9400	10.9400	10.9400	+0.551%	+2.651%
2020-10-07	10.8800	10.8800	10.8800	10.8800	+0.834%	+3.217%
2020-10-06	10.7900	10.7900	10.7900	10.7900	-0.553%	+4.078%
2020-10-05	10.8500	10.8500	10.8500	10.8500	+1.118%	+3.502%

.dark-mode .R4MsVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4MsVY{ color: #333333; background-color: white; border: 2px solid #333333; }DFFIXDELAWARE STRATEGIC ALLOCATION CLASS Imf NASDAQ

DFFIX
DELAWARE STRATEGIC ALLOCATION CLASS I
mf NASDAQ