Dark

DFETX
EMERGING MARKETS PORTF II A SERIES OF DIMENSIONAL INV GRP
mf NASDAQ

Inactive

Mar 29, 2022

20.30USD+1.196%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3000	20.3000	20.3000	20.3000	+1.196%	0.000%
2022-03-25	20.0600	20.0600	20.0600	20.0600	-0.693%	+1.196%
2022-03-24	20.2000	20.2000	20.2000	20.2000	+0.498%	+0.495%
2022-03-23	20.1000	20.1000	20.1000	20.1000	-0.396%	+0.995%
2022-03-22	20.1800	20.1800	20.1800	20.1800	+1.509%	+0.595%
2022-03-21	19.8800	19.8800	19.8800	19.8800	-1.584%	+2.113%
2022-03-18	20.2000	20.2000	20.2000	20.2000	+1.355%	+0.495%
2022-03-17	19.9300	19.9300	19.9300	19.9300	+1.168%	+1.856%
2022-03-16	19.7000	19.7000	19.7000	19.7000	+5.743%	+3.046%
2022-03-15	18.6300	18.6300	18.6300	18.6300	-0.852%	+8.964%
2022-03-14	18.7900	18.7900	18.7900	18.7900	-2.135%	+8.036%
2022-03-11	19.2000	19.2000	19.2000	19.2000	-1.538%	+5.729%
2022-03-10	19.5000	19.5000	19.5000	19.5000	-0.612%	+4.103%
2022-03-09	19.6200	19.6200	19.6200	19.6200	+1.816%	+3.466%
2022-03-08	19.2700	19.2700	19.2700	19.2700	-0.155%	+5.345%
2022-03-07	19.3000	19.3000	19.3000	19.3000	-3.307%	+5.181%
2022-03-04	19.9600	19.9600	19.9600	19.9600	-1.772%	+1.703%
2022-03-03	20.3200	20.3200	20.3200	20.3200	-0.636%	-0.098%
2022-03-02	20.4500	20.4500	20.4500	20.4500	+0.491%	-0.733%
2022-03-01	20.3500	20.3500	20.3500	20.3500	-0.635%	-0.246%
2022-02-28	20.4800	20.4800	20.4800	20.4800	-0.679%	-0.879%
2022-02-25	20.6200	20.6200	20.6200	20.6200	+1.626%	-1.552%
2022-02-24	20.2900	20.2900	20.2900	20.2900	-1.981%	+0.049%
2022-02-23	20.7000	20.7000	20.7000	20.7000	-0.767%	-1.932%
2022-02-22	20.8600	20.8600	20.8600	20.8600	-1.091%	-2.685%
2022-02-18	21.0900	21.0900	21.0900	21.0900	-0.425%	-3.746%
2022-02-17	21.1800	21.1800	21.1800	21.1800	-0.796%	-4.155%
2022-02-16	21.3500	21.3500	21.3500	21.3500	+0.565%	-4.918%
2022-02-15	21.2300	21.2300	21.2300	21.2300	+1.579%	-4.381%
2022-02-14	20.9000	20.9000	20.9000	20.9000	-0.948%	-2.871%
2022-02-11	21.1000	21.1000	21.1000	21.1000	-0.846%	-3.791%
2022-02-10	21.2800	21.2800	21.2800	21.2800	-0.468%	-4.605%
2022-02-09	21.3800	21.3800	21.3800	21.3800	+1.568%	-5.051%
2022-02-08	21.0500	21.0500	21.0500	21.0500	+0.862%	-3.563%
2022-02-07	20.8700	20.8700	20.8700	20.8700	-0.287%	-2.731%
2022-02-04	20.9300	20.9300	20.9300	20.9300	+0.770%	-3.010%
2022-02-03	20.7700	20.7700	20.7700	20.7700	-1.236%	-2.263%
2022-02-02	21.0300	21.0300	21.0300	21.0300	+0.048%	-3.471%
2022-02-01	21.0200	21.0200	21.0200	21.0200	+0.478%	-3.425%
2022-01-31	20.9200	20.9200	20.9200	20.9200	+2.298%	-2.964%
2022-01-28	20.4500	20.4500	20.4500	20.4500	+0.640%	-0.733%
2022-01-27	20.3200	20.3200	20.3200	20.3200	-1.263%	-0.098%
2022-01-26	20.5800	20.5800	20.5800	20.5800	-0.532%	-1.361%
2022-01-25	20.6900	20.6900	20.6900	20.6900	-0.193%	-1.885%
2022-01-24	20.7300	20.7300	20.7300	20.7300	-1.286%	-2.074%
2022-01-21	21.0000	21.0000	21.0000	21.0000	-1.269%	-3.333%
2022-01-20	21.2700	21.2700	21.2700	21.2700	+0.378%	-4.560%
2022-01-19	21.1900	21.1900	21.1900	21.1900	+0.379%	-4.200%
2022-01-18	21.1100	21.1100	21.1100	21.1100	-1.539%	-3.837%
2022-01-14	21.4400	21.4400	21.4400	21.4400	0.000%	-5.317%
2022-01-13	21.4400	21.4400	21.4400	21.4400	-0.833%	-5.317%
2022-01-12	21.6200	21.6200	21.6200	21.6200	+1.170%	-6.105%
2022-01-11	21.3700	21.3700	21.3700	21.3700	+1.665%	-5.007%
2022-01-10	21.0200	21.0200	21.0200	21.0200	+0.334%	-3.425%
2022-01-07	20.9500	20.9500	20.9500	20.9500	+0.576%	-3.103%
2022-01-06	20.8300	20.8300	20.8300	20.8300	+0.337%	-2.544%
2022-01-05	20.7600	20.7600	20.7600	20.7600	-1.049%	-2.216%
2022-01-04	20.9800	20.9800	20.9800	20.9800	-0.095%	-3.241%
2022-01-03	21.0000	21.0000	21.0000	21.0000	+0.527%	-3.333%
2021-12-31	20.8900	20.8900	20.8900	20.8900	-0.048%	-2.824%
2021-12-30	20.9000	20.9000	20.9000	20.9000	+0.820%	-2.871%
2021-12-29	20.7300	20.7300	20.7300	20.7300	-0.576%	-2.074%
2021-12-28	20.8500	20.8500	20.8500	20.8500	-0.144%	-2.638%
2021-12-27	20.8800	20.8800	20.8800	20.8800	+0.288%	-2.778%
2021-12-23	20.8200	20.8200	20.8200	20.8200	+0.726%	-2.498%
2021-12-22	20.6700	20.6700	20.6700	20.6700	+0.437%	-1.790%
2021-12-21	20.5800	20.5800	20.5800	20.5800	+1.730%	-1.361%
2021-12-20	20.2300	20.2300	20.2300	20.2300	-1.653%	+0.346%
2021-12-17	20.5700	20.5700	20.5700	20.5700	-0.339%	-1.313%
2021-12-16	20.6400	20.6400	20.6400	20.6400	+0.048%	-1.647%
2021-12-15	20.6300	20.6300	20.6300	20.6300	-16.240%	-1.600%
2021-12-14	24.6300	24.6300	24.6300	24.6300	-0.283%	-17.580%
2021-12-13	24.7000	24.7000	24.7000	24.7000	-1.318%	-17.814%
2021-12-10	25.0300	25.0300	25.0300	25.0300	-0.040%	-18.897%
2021-12-09	25.0400	25.0400	25.0400	25.0400	-0.080%	-18.930%
2021-12-08	25.0600	25.0600	25.0600	25.0600	+0.240%	-18.994%
2021-12-07	25.0000	25.0000	25.0000	25.0000	+1.543%	-18.800%
2021-12-06	24.6200	24.6200	24.6200	24.6200	+0.819%	-17.547%
2021-12-03	24.4200	24.4200	24.4200	24.4200	-1.254%	-16.871%
2021-12-02	24.7300	24.7300	24.7300	24.7300	+1.979%	-17.913%
2021-12-01	24.2500	24.2500	24.2500	24.2500	+0.456%	-16.289%
2021-11-30	24.1400	24.1400	24.1400	24.1400	-0.781%	-15.907%
2021-11-29	24.3300	24.3300	24.3300	24.3300	+0.206%	-16.564%
2021-11-26	24.2800	24.2800	24.2800	24.2800	-2.958%	-16.392%
2021-11-24	25.0200	25.0200	25.0200	25.0200	-0.080%	-18.865%
2021-11-23	25.0400	25.0400	25.0400	25.0400	+0.080%	-18.930%
2021-11-22	25.0200	25.0200	25.0200	25.0200	-0.517%	-18.865%
2021-11-19	25.1500	25.1500	25.1500	25.1500	-0.040%	-19.284%
2021-11-18	25.1600	25.1600	25.1600	25.1600	-0.945%	-19.316%
2021-11-17	25.4000	25.4000	25.4000	25.4000	-0.626%	-20.079%
2021-11-16	25.5600	25.5600	25.5600	25.5600	+0.314%	-20.579%
2021-11-15	25.4800	25.4800	25.4800	25.4800	-0.196%	-20.330%
2021-11-12	25.5300	25.5300	25.5300	25.5300	+0.472%	-20.486%
2021-11-11	25.4100	25.4100	25.4100	25.4100	+1.034%	-20.110%
2021-11-10	25.1500	25.1500	25.1500	25.1500	-0.396%	-19.284%
2021-11-09	25.2500	25.2500	25.2500	25.2500	-0.119%	-19.604%
2021-11-08	25.2800	25.2800	25.2800	25.2800	+0.878%	-19.699%
2021-11-05	25.0600	25.0600	25.0600	25.0600	-0.120%	-18.994%
2021-11-04	25.0900	25.0900	25.0900	25.0900	-0.199%	-19.091%
2021-11-03	25.1400	25.1400	25.1400	25.1400	+0.439%	-19.252%
2021-11-02	25.0300	25.0300	25.0300	25.0300	-0.753%	-18.897%
2021-11-01	25.2200	25.2200	25.2200	25.2200	+0.638%	-19.508%
2021-10-29	25.0600	25.0600	25.0600	25.0600	-0.988%	-18.994%
2021-10-28	25.3100	25.3100	25.3100	25.3100	-0.158%	-19.795%
2021-10-27	25.3500	25.3500	25.3500	25.3500	-0.744%	-19.921%
2021-10-26	25.5400	25.5400	25.5400	25.5400	-0.429%	-20.517%
2021-10-25	25.6500	25.6500	25.6500	25.6500	+0.509%	-20.858%
2021-10-22	25.5200	25.5200	25.5200	25.5200	-0.235%	-20.455%
2021-10-21	25.5800	25.5800	25.5800	25.5800	-0.506%	-20.641%
2021-10-20	25.7100	25.7100	25.7100	25.7100	-0.117%	-21.042%
2021-10-19	25.7400	25.7400	25.7400	25.7400	+0.941%	-21.134%
2021-10-18	25.5000	25.5000	25.5000	25.5000	-0.039%	-20.392%
2021-10-15	25.5100	25.5100	25.5100	25.5100	+0.870%	-20.423%
2021-10-14	25.2900	25.2900	25.2900	25.2900	+0.717%	-19.731%
2021-10-13	25.1100	25.1100	25.1100	25.1100	+0.965%	-19.156%
2021-10-12	24.8700	24.8700	24.8700	24.8700	-0.361%	-18.376%
2021-10-11	24.9600	24.9600	24.9600	24.9600	-0.240%	-18.670%
2021-10-08	25.0200	25.0200	25.0200	25.0200	-0.080%	-18.865%
2021-10-07	25.0400	25.0400	25.0400	25.0400	+1.623%	-18.930%
2021-10-06	24.6400	24.6400	24.6400	24.6400	-0.685%	-17.614%
2021-10-05	24.8100	24.8100	24.8100	24.8100	+0.731%	-18.178%
2021-10-04	24.6300	24.6300	24.6300	24.6300	-1.283%	-17.580%
2021-10-01	24.9500	24.9500	24.9500	24.9500	0.000%	-18.637%
2021-09-30	24.9500	24.9500	24.9500	24.9500	+0.443%	-18.637%
2021-09-29	24.8400	24.8400	24.8400	24.8400	-0.361%	-18.277%
2021-09-28	24.9300	24.9300	24.9300	24.9300	-1.228%	-18.572%
2021-09-27	25.2400	25.2400	25.2400	25.2400	+0.159%	-19.572%
2021-09-24	25.2000	25.2000	25.2000	25.2000	-0.943%	-19.444%
2021-09-23	25.4400	25.4400	25.4400	25.4400	+1.153%	-20.204%
2021-09-22	25.1500	25.1500	25.1500	25.1500	+0.842%	-19.284%
2021-09-21	24.9400	24.9400	24.9400	24.9400	+0.808%	-18.605%
2021-09-20	24.7400	24.7400	24.7400	24.7400	-2.483%	-17.947%
2021-09-17	25.3700	25.3700	25.3700	25.3700	-0.471%	-19.984%
2021-09-16	25.4900	25.4900	25.4900	25.4900	-1.087%	-20.361%
2021-09-15	25.7700	25.7700	25.7700	25.7700	+0.117%	-21.226%
2021-09-14	25.7400	25.7400	25.7400	25.7400	-0.809%	-21.134%
2021-09-13	25.9500	25.9500	25.9500	25.9500	+0.348%	-21.773%
2021-09-10	25.8600	25.8600	25.8600	25.8600	-0.077%	-21.500%
2021-09-09	25.8800	25.8800	25.8800	25.8800	-0.154%	-21.561%
2021-09-08	25.9200	25.9200	25.9200	25.9200	-1.182%	-21.682%
2021-09-07	26.2300	26.2300	26.2300	26.2300	+0.383%	-22.608%
2021-09-03	26.1300	26.1300	26.1300	26.1300	+0.577%	-22.312%
2021-09-02	25.9800	25.9800	25.9800	25.9800	-0.307%	-21.863%
2021-09-01	26.0600	26.0600	26.0600	26.0600	+0.696%	-22.103%
2021-08-31	25.8800	25.8800	25.8800	25.8800	+1.411%	-21.561%
2021-08-30	25.5200	25.5200	25.5200	25.5200	+0.591%	-20.455%
2021-08-27	25.3700	25.3700	25.3700	25.3700	+1.076%	-19.984%
2021-08-26	25.1000	25.1000	25.1000	25.1000	-0.986%	-19.124%
2021-08-25	25.3500	25.3500	25.3500	25.3500	+0.436%	-19.921%
2021-08-24	25.2400	25.2400	25.2400	25.2400	+1.856%	-19.572%
2021-08-23	24.7800	24.7800	24.7800	24.7800	+1.391%	-18.079%
2021-08-20	24.4400	24.4400	24.4400	24.4400	-0.367%	-16.939%
2021-08-19	24.5300	24.5300	24.5300	24.5300	-1.880%	-17.244%
2021-08-18	25.0000	25.0000	25.0000	25.0000	+0.402%	-18.800%
2021-08-17	24.9000	24.9000	24.9000	24.9000	-1.386%	-18.474%
2021-08-16	25.2500	25.2500	25.2500	25.2500	-0.551%	-19.604%
2021-08-13	25.3900	25.3900	25.3900	25.3900	-0.626%	-20.047%
2021-08-12	25.5500	25.5500	25.5500	25.5500	-0.584%	-20.548%
2021-08-11	25.7000	25.7000	25.7000	25.7000	+0.156%	-21.012%
2021-08-10	25.6600	25.6600	25.6600	25.6600	-0.078%	-20.889%
2021-08-09	25.6800	25.6800	25.6800	25.6800	+0.312%	-20.950%
2021-08-06	25.6000	25.6000	25.6000	25.6000	-0.737%	-20.703%
2021-08-05	25.7900	25.7900	25.7900	25.7900	-0.077%	-21.287%
2021-08-04	25.8100	25.8100	25.8100	25.8100	+0.467%	-21.348%
2021-08-03	25.6900	25.6900	25.6900	25.6900	+0.627%	-20.981%
2021-08-02	25.5300	25.5300	25.5300	25.5300	+0.989%	-20.486%
2021-07-30	25.2800	25.2800	25.2800	25.2800	-1.134%	-19.699%
2021-07-29	25.5700	25.5700	25.5700	25.5700	+0.868%	-20.610%
2021-07-28	25.3500	25.3500	25.3500	25.3500	+1.766%	-19.921%
2021-07-27	24.9100	24.9100	24.9100	24.9100	-1.697%	-18.507%
2021-07-26	25.3400	25.3400	25.3400	25.3400	-1.783%	-19.890%
2021-07-23	25.8000	25.8000	25.8000	25.8000	-0.884%	-21.318%
2021-07-22	26.0300	26.0300	26.0300	26.0300	+0.463%	-22.013%
2021-07-21	25.9100	25.9100	25.9100	25.9100	+0.271%	-21.652%
2021-07-20	25.8400	25.8400	25.8400	25.8400	+0.428%	-21.440%
2021-07-19	25.7300	25.7300	25.7300	25.7300	-1.531%	-21.104%
2021-07-16	26.1300	26.1300	26.1300	26.1300	-0.797%	-22.312%
2021-07-15	26.3400	26.3400	26.3400	26.3400	+0.458%	-22.931%
2021-07-14	26.2200	26.2200	26.2200	26.2200	+0.191%	-22.578%
2021-07-13	26.1700	26.1700	26.1700	26.1700	+0.191%	-22.430%
2021-07-12	26.1200	26.1200	26.1200	26.1200	-0.760%	-22.282%
2021-07-06	26.3200	26.3200	26.3200	26.3200	-0.866%	-22.872%
2021-07-02	26.5500	26.5500	26.5500	26.5500	-0.263%	-23.540%
2021-07-01	26.6200	26.6200	26.6200	26.6200	-0.560%	-23.742%
2021-06-30	26.7700	26.7700	26.7700	26.7700	-0.261%	-24.169%
2021-06-29	26.8400	26.8400	26.8400	26.8400	-0.297%	-24.367%
2021-06-28	26.9200	26.9200	26.9200	26.9200	0.000%	-24.591%
2021-06-25	26.9200	26.9200	26.9200	26.9200	+0.749%	-24.591%
2021-06-24	26.7200	26.7200	26.7200	26.7200	+0.983%	-24.027%
2021-06-23	26.4600	26.4600	26.4600	26.4600	+0.265%	-23.280%
2021-06-22	26.3900	26.3900	26.3900	26.3900	-0.227%	-23.077%
2021-06-21	26.4500	26.4500	26.4500	26.4500	+0.570%	-23.251%
2021-06-18	26.3000	26.3000	26.3000	26.3000	-1.091%	-22.814%
2021-06-17	26.5900	26.5900	26.5900	26.5900	0.000%	-23.656%
2021-06-16	26.5900	26.5900	26.5900	26.5900	-0.895%	-23.656%
2021-06-15	26.8300	26.8300	26.8300	26.8300	-0.740%	-24.338%
2021-06-14	27.0300	27.0300	27.0300	27.0300	+0.185%	-24.898%
2021-06-11	26.9800	26.9800	26.9800	26.9800	-0.037%	-24.759%
2021-06-10	26.9900	26.9900	26.9900	26.9900	+0.709%	-24.787%
2021-06-09	26.8000	26.8000	26.8000	26.8000	-0.372%	-24.254%
2021-06-08	26.9000	26.9000	26.9000	26.9000	-0.481%	-24.535%
2021-06-07	27.0300	27.0300	27.0300	27.0300	-0.332%	-24.898%
2021-06-04	27.1200	27.1200	27.1200	27.1200	+0.706%	-25.147%
2021-06-03	26.9300	26.9300	26.9300	26.9300	-0.701%	-24.619%
2021-06-02	27.1200	27.1200	27.1200	27.1200	+0.333%	-25.147%
2021-06-01	27.0300	27.0300	27.0300	27.0300	+1.617%	-24.898%
2021-05-28	26.6000	26.6000	26.6000	26.6000	+0.415%	-23.684%
2021-05-27	26.4900	26.4900	26.4900	26.4900	+0.569%	-23.367%
2021-05-26	26.3400	26.3400	26.3400	26.3400	+1.503%	-22.931%
2021-05-24	25.9500	25.9500	25.9500	25.9500	+0.503%	-21.773%
2021-05-21	25.8200	25.8200	25.8200	25.8200	-0.654%	-21.379%
2021-05-20	25.9900	25.9900	25.9900	25.9900	+0.775%	-21.893%
2021-05-19	25.7900	25.7900	25.7900	25.7900	-0.425%	-21.287%
2021-05-18	25.9000	25.9000	25.9000	25.9000	+1.211%	-21.622%
2021-05-17	25.5900	25.5900	25.5900	25.5900	-0.234%	-20.672%
2021-05-14	25.6500	25.6500	25.6500	25.6500	+1.383%	-20.858%
2021-05-13	25.3000	25.3000	25.3000	25.3000	-0.197%	-19.763%
2021-05-12	25.3500	25.3500	25.3500	25.3500	-2.425%	-19.921%
2021-05-11	25.9800	25.9800	25.9800	25.9800	-0.574%	-21.863%
2021-05-10	26.1300	26.1300	26.1300	26.1300	-0.722%	-22.312%
2021-05-07	26.3200	26.3200	26.3200	26.3200	+0.727%	-22.872%
2021-05-06	26.1300	26.1300	26.1300	26.1300	+0.888%	-22.312%
2021-05-05	25.9000	25.9000	25.9000	25.9000	+0.504%	-21.622%
2021-05-04	25.7700	25.7700	25.7700	25.7700	-0.770%	-21.226%
2021-05-03	25.9700	25.9700	25.9700	25.9700	-0.154%	-21.833%
2021-04-30	26.0100	26.0100	26.0100	26.0100	-1.589%	-21.953%
2021-04-29	26.4300	26.4300	26.4300	26.4300	+0.038%	-23.193%
2021-04-28	26.4200	26.4200	26.4200	26.4200	+0.380%	-23.164%
2021-04-27	26.3200	26.3200	26.3200	26.3200	+0.038%	-22.872%
2021-04-26	26.3100	26.3100	26.3100	26.3100	+0.152%	-22.843%
2021-04-23	26.2700	26.2700	26.2700	26.2700	+1.311%	-22.726%
2021-04-22	25.9300	25.9300	25.9300	25.9300	-0.575%	-21.712%
2021-04-21	26.0800	26.0800	26.0800	26.0800	+0.501%	-22.163%
2021-04-20	25.9500	25.9500	25.9500	25.9500	-0.231%	-21.773%
2021-04-19	26.0100	26.0100	26.0100	26.0100	-0.345%	-21.953%
2021-04-16	26.1000	26.1000	26.1000	26.1000	+0.578%	-22.222%
2021-04-15	25.9500	25.9500	25.9500	25.9500	+0.894%	-21.773%
2021-04-14	25.7200	25.7200	25.7200	25.7200	+0.469%	-21.073%
2021-04-13	25.6000	25.6000	25.6000	25.6000	+0.392%	-20.703%
2021-04-12	25.5000	25.5000	25.5000	25.5000	-0.855%	-20.392%
2021-04-09	25.7200	25.7200	25.7200	25.7200	-0.810%	-21.073%
2021-04-08	25.9300	25.9300	25.9300	25.9300	+0.816%	-21.712%
2021-04-07	25.7200	25.7200	25.7200	25.7200	-1.115%	-21.073%
2021-04-06	26.0100	26.0100	26.0100	26.0100	+0.309%	-21.953%
2021-04-05	25.9300	25.9300	25.9300	25.9300	+0.543%	-21.712%
2021-04-01	25.7900	25.7900	25.7900	25.7900	+1.177%	-21.287%
2021-03-31	25.4900	25.4900	25.4900	25.4900	+0.118%	-20.361%
2021-03-30	25.4600	25.4600	25.4600	25.4600	+0.394%	-20.267%
2021-03-29	25.3600	25.3600	25.3600	25.3600	+0.079%	-19.953%
2021-03-26	25.3400	25.3400	25.3400	25.3400	+1.972%	-19.890%
2021-03-25	24.8500	24.8500	24.8500	24.8500	+0.202%	-18.310%
2021-03-24	24.8000	24.8000	24.8000	24.8000	-1.899%	-18.145%
2021-03-23	25.2800	25.2800	25.2800	25.2800	-1.711%	-19.699%
2021-03-22	25.7200	25.7200	25.7200	25.7200	+0.351%	-21.073%
2021-03-19	25.6300	25.6300	25.6300	25.6300	+0.156%	-20.796%
2021-03-18	25.5900	25.5900	25.5900	25.5900	-1.044%	-20.672%
2021-03-17	25.8600	25.8600	25.8600	25.8600	+0.194%	-21.500%
2021-03-16	25.8100	25.8100	25.8100	25.8100	+0.350%	-21.348%
2021-03-15	25.7200	25.7200	25.7200	25.7200	-0.039%	-21.073%
2021-03-12	25.7300	25.7300	25.7300	25.7300	-1.038%	-21.104%
2021-03-11	26.0000	26.0000	26.0000	26.0000	+2.524%	-21.923%
2021-03-10	25.3600	25.3600	25.3600	25.3600	+0.118%	-19.953%
2021-03-09	25.3300	25.3300	25.3300	25.3300	+1.442%	-19.858%
2021-03-08	24.9700	24.9700	24.9700	24.9700	-2.689%	-18.702%
2021-03-05	25.6600	25.6600	25.6600	25.6600	+1.024%	-20.889%
2021-03-04	25.4000	25.4000	25.4000	25.4000	-2.157%	-20.079%
2021-03-03	25.9600	25.9600	25.9600	25.9600	+0.542%	-21.803%
2021-03-02	25.8200	25.8200	25.8200	25.8200	-0.654%	-21.379%
2021-03-01	25.9900	25.9900	25.9900	25.9900	+2.283%	-21.893%
2021-02-26	25.4100	25.4100	25.4100	25.4100	-2.005%	-20.110%
2021-02-25	25.9300	25.9300	25.9300	25.9300	-0.917%	-21.712%
2021-02-24	26.1700	26.1700	26.1700	26.1700	-0.683%	-22.430%
2021-02-23	26.3500	26.3500	26.3500	26.3500	+0.343%	-22.960%
2021-02-22	26.2600	26.2600	26.2600	26.2600	-2.015%	-22.696%
2021-02-19	26.8000	26.8000	26.8000	26.8000	+0.487%	-24.254%
2021-02-18	26.6700	26.6700	26.6700	26.6700	-1.186%	-23.885%
2021-02-17	26.9900	26.9900	26.9900	26.9900	+0.037%	-24.787%
2021-02-16	26.9800	26.9800	26.9800	26.9800	+0.672%	-24.759%
2021-02-12	26.8000	26.8000	26.8000	26.8000	+0.262%	-24.254%
2021-02-11	26.7300	26.7300	26.7300	26.7300	+0.716%	-24.055%
2021-02-10	26.5400	26.5400	26.5400	26.5400	+0.454%	-23.512%
2021-02-09	26.4200	26.4200	26.4200	26.4200	+0.724%	-23.164%
2021-02-08	26.2300	26.2300	26.2300	26.2300	+0.614%	-22.608%
2021-02-05	26.0700	26.0700	26.0700	26.0700	+0.385%	-22.133%
2021-02-04	25.9700	25.9700	25.9700	25.9700	+0.077%	-21.833%
2021-02-03	25.9500	25.9500	25.9500	25.9500	+0.193%	-21.773%
2021-02-02	25.9000	25.9000	25.9000	25.9000	+1.330%	-21.622%
2021-02-01	25.5600	25.5600	25.5600	25.5600	+2.940%	-20.579%
2021-01-29	24.8300	24.8300	24.8300	24.8300	-2.513%	-18.244%
2021-01-28	25.4700	25.4700	25.4700	25.4700	+0.079%	-20.298%
2021-01-27	25.4500	25.4500	25.4500	25.4500	-2.115%	-20.236%
2021-01-26	26.0000	26.0000	26.0000	26.0000	-1.103%	-21.923%
2021-01-25	26.2900	26.2900	26.2900	26.2900	+1.038%	-22.784%
2021-01-22	26.0200	26.0200	26.0200	26.0200	-1.065%	-21.983%
2021-01-21	26.3000	26.3000	26.3000	26.3000	0.000%	-22.814%
2021-01-20	26.3000	26.3000	26.3000	26.3000	+1.271%	-22.814%
2021-01-19	25.9700	25.9700	25.9700	25.9700	+1.923%	-21.833%
2021-01-15	25.4800	25.4800	25.4800	25.4800	-1.164%	-20.330%
2021-01-14	25.7800	25.7800	25.7800	25.7800	+0.429%	-21.257%
2021-01-13	25.6700	25.6700	25.6700	25.6700	+0.391%	-20.919%
2021-01-12	25.5700	25.5700	25.5700	25.5700	+0.630%	-20.610%
2021-01-11	25.4100	25.4100	25.4100	25.4100	-0.587%	-20.110%
2021-01-08	25.5600	25.5600	25.5600	25.5600	+1.914%	-20.579%
2021-01-07	25.0800	25.0800	25.0800	25.0800	+0.966%	-19.059%
2021-01-06	24.8400	24.8400	24.8400	24.8400	-0.441%	-18.277%
2021-01-05	24.9500	24.9500	24.9500	24.9500	+2.003%	-18.637%
2021-01-04	24.4600	24.4600	24.4600	24.4600	+0.452%	-17.007%
2020-12-31	24.3500	24.3500	24.3500	24.3500	+0.371%	-16.632%
2020-12-30	24.2600	24.2600	24.2600	24.2600	+1.506%	-16.323%
2020-12-29	23.9000	23.9000	23.9000	23.9000	+0.547%	-15.063%
2020-12-28	23.7700	23.7700	23.7700	23.7700	+0.507%	-14.598%
2020-12-24	23.6500	23.6500	23.6500	23.6500	-0.169%	-14.165%
2020-12-23	23.6900	23.6900	23.6900	23.6900	+1.023%	-14.310%
2020-12-22	23.4500	23.4500	23.4500	23.4500	-0.678%	-13.433%
2020-12-21	23.6100	23.6100	23.6100	23.6100	-1.048%	-14.019%
2020-12-18	23.8600	23.8600	23.8600	23.8600	-0.251%	-14.920%
2020-12-17	23.9200	23.9200	23.9200	23.9200	+0.504%	-15.134%
2020-12-16	23.8000	23.8000	23.8000	23.8000	-10.121%	-14.706%
2020-12-15	26.4800	26.4800	26.4800	26.4800	+0.876%	-23.338%
2020-12-14	26.2500	26.2500	26.2500	26.2500	-0.417%	-22.667%
2020-12-11	26.3600	26.3600	26.3600	26.3600	-0.114%	-22.989%
2020-12-10	26.3900	26.3900	26.3900	26.3900	+0.495%	-23.077%
2020-12-09	26.2600	26.2600	26.2600	26.2600	-0.379%	-22.696%
2020-12-08	26.3600	26.3600	26.3600	26.3600	+0.076%	-22.989%
2020-12-07	26.3400	26.3400	26.3400	26.3400	-0.189%	-22.931%
2020-12-04	26.3900	26.3900	26.3900	26.3900	+1.344%	-23.077%
2020-12-03	26.0400	26.0400	26.0400	26.0400	+0.541%	-22.043%
2020-12-02	25.9000	25.9000	25.9000	25.9000	+0.349%	-21.622%
2020-12-01	25.8100	25.8100	25.8100	25.8100	+2.016%	-21.348%
2020-11-30	25.3000	25.3000	25.3000	25.3000	-2.203%	-19.763%
2020-11-27	25.8700	25.8700	25.8700	25.8700	+1.134%	-21.531%
2020-11-26	25.5800	25.5800	25.5800	25.5800	0.000%	-20.641%
2020-11-25	25.5800	25.5800	25.5800	25.5800	-0.853%	-20.641%
2020-11-24	25.8000	25.8000	25.8000	25.8000	+0.860%	-21.318%
2020-11-23	25.5800	25.5800	25.5800	25.5800	+0.947%	-20.641%
2020-11-20	25.3400	25.3400	25.3400	25.3400	+0.277%	-19.890%
2020-11-19	25.2700	25.2700	25.2700	25.2700	-0.040%	-19.668%
2020-11-18	25.2800	25.2800	25.2800	25.2800	+0.119%	-19.699%
2020-11-17	25.2500	25.2500	25.2500	25.2500	+0.040%	-19.604%
2020-11-16	25.2400	25.2400	25.2400	25.2400	+1.081%	-19.572%
2020-11-13	24.9700	24.9700	24.9700	24.9700	+1.134%	-18.702%
2020-11-12	24.6900	24.6900	24.6900	24.6900	-0.883%	-17.780%
2020-11-11	24.9100	24.9100	24.9100	24.9100	+0.932%	-18.507%
2020-11-10	24.6800	24.6800	24.6800	24.6800	-0.404%	-17.747%
2020-11-09	24.7800	24.7800	24.7800	24.7800	+0.978%	-18.079%
2020-11-06	24.5400	24.5400	24.5400	24.5400	+0.615%	-17.278%
2020-11-05	24.3900	24.3900	24.3900	24.3900	+2.436%	-16.769%
2020-11-04	23.8100	23.8100	23.8100	23.8100	+1.535%	-14.742%
2020-11-03	23.4500	23.4500	23.4500	23.4500	+0.817%	-13.433%
2020-11-02	23.2600	23.2600	23.2600	23.2600	+1.043%	-12.726%
2020-10-30	23.0200	23.0200	23.0200	23.0200	-1.117%	-11.816%
2020-10-29	23.2800	23.2800	23.2800	23.2800	+0.823%	-12.801%
2020-10-28	23.0900	23.0900	23.0900	23.0900	-2.120%	-12.083%
2020-10-27	23.5900	23.5900	23.5900	23.5900	+0.298%	-13.947%
2020-10-26	23.5200	23.5200	23.5200	23.5200	-1.052%	-13.690%
2020-10-23	23.7700	23.7700	23.7700	23.7700	+0.211%	-14.598%
2020-10-22	23.7200	23.7200	23.7200	23.7200	+0.211%	-14.418%
2020-10-21	23.6700	23.6700	23.6700	23.6700	+0.254%	-14.237%
2020-10-20	23.6100	23.6100	23.6100	23.6100	+1.244%	-14.019%
2020-10-19	23.3200	23.3200	23.3200	23.3200	-0.257%	-12.950%
2020-10-16	23.3800	23.3800	23.3800	23.3800	+0.128%	-13.174%
2020-10-15	23.3500	23.3500	23.3500	23.3500	-0.723%	-13.062%
2020-10-14	23.5200	23.5200	23.5200	23.5200	-0.550%	-13.690%
2020-10-13	23.6500	23.6500	23.6500	23.6500	-0.547%	-14.165%
2020-10-12	23.7800	23.7800	23.7800	23.7800	+1.062%	-14.634%
2020-10-09	23.5300	23.5300	23.5300	23.5300	+0.556%	-13.727%
2020-10-08	23.4000	23.4000	23.4000	23.4000	+0.775%	-13.248%
2020-10-07	23.2200	23.2200	23.2200	23.2200	+1.309%	-12.575%
2020-10-06	22.9200	22.9200	22.9200	22.9200	-0.131%	-11.431%
2020-10-05	22.9500	22.9500	22.9500	22.9500	+1.280%	-11.547%

.dark-mode .ffsQg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffsQg7{ color: #333333; background-color: white; border: 2px solid #333333; }DFETXEMERGING MARKETS PORTF II A SERIES OF DIMENSIONAL INV GRPmf NASDAQ

DFETX
EMERGING MARKETS PORTF II A SERIES OF DIMENSIONAL INV GRP
mf NASDAQ