Dark

DFESX
DFA EMERGING MARKETS SOCIAL CORE EQUITY PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

15.32USD+1.122%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3200	15.3200	15.3200	15.3200	+1.122%	0.000%
2022-03-25	15.1500	15.1500	15.1500	15.1500	-0.721%	+1.122%
2022-03-24	15.2600	15.2600	15.2600	15.2600	+0.527%	+0.393%
2022-03-23	15.1800	15.1800	15.1800	15.1800	-0.524%	+0.922%
2022-03-22	15.2600	15.2600	15.2600	15.2600	+1.463%	+0.393%
2022-03-21	15.0400	15.0400	15.0400	15.0400	-1.506%	+1.862%
2022-03-18	15.2700	15.2700	15.2700	15.2700	+1.394%	+0.327%
2022-03-17	15.0600	15.0600	15.0600	15.0600	+1.142%	+1.726%
2022-03-16	14.8900	14.8900	14.8900	14.8900	+5.528%	+2.888%
2022-03-15	14.1100	14.1100	14.1100	14.1100	-0.774%	+8.575%
2022-03-14	14.2200	14.2200	14.2200	14.2200	-2.066%	+7.736%
2022-03-11	14.5200	14.5200	14.5200	14.5200	-1.426%	+5.510%
2022-03-10	14.7300	14.7300	14.7300	14.7300	-0.674%	+4.005%
2022-03-09	14.8300	14.8300	14.8300	14.8300	+1.994%	+3.304%
2022-03-08	14.5400	14.5400	14.5400	14.5400	-0.274%	+5.365%
2022-03-07	14.5800	14.5800	14.5800	14.5800	-3.316%	+5.075%
2022-03-04	15.0800	15.0800	15.0800	15.0800	-1.951%	+1.592%
2022-03-03	15.3800	15.3800	15.3800	15.3800	-0.582%	-0.390%
2022-03-02	15.4700	15.4700	15.4700	15.4700	+0.455%	-0.970%
2022-03-01	15.4000	15.4000	15.4000	15.4000	-0.517%	-0.519%
2022-02-28	15.4800	15.4800	15.4800	15.4800	-0.706%	-1.034%
2022-02-25	15.5900	15.5900	15.5900	15.5900	+1.431%	-1.732%
2022-02-24	15.3700	15.3700	15.3700	15.3700	-1.914%	-0.325%
2022-02-23	15.6700	15.6700	15.6700	15.6700	-0.634%	-2.234%
2022-02-22	15.7700	15.7700	15.7700	15.7700	-1.190%	-2.854%
2022-02-18	15.9600	15.9600	15.9600	15.9600	-0.312%	-4.010%
2022-02-17	16.0100	16.0100	16.0100	16.0100	-0.805%	-4.310%
2022-02-16	16.1400	16.1400	16.1400	16.1400	+0.561%	-5.081%
2022-02-15	16.0500	16.0500	16.0500	16.0500	+1.582%	-4.548%
2022-02-14	15.8000	15.8000	15.8000	15.8000	-1.003%	-3.038%
2022-02-11	15.9600	15.9600	15.9600	15.9600	-0.993%	-4.010%
2022-02-10	16.1200	16.1200	16.1200	16.1200	-0.617%	-4.963%
2022-02-09	16.2200	16.2200	16.2200	16.2200	+1.565%	-5.549%
2022-02-08	15.9700	15.9700	15.9700	15.9700	+0.821%	-4.070%
2022-02-07	15.8400	15.8400	15.8400	15.8400	-0.189%	-3.283%
2022-02-04	15.8700	15.8700	15.8700	15.8700	+0.762%	-3.466%
2022-02-03	15.7500	15.7500	15.7500	15.7500	-1.192%	-2.730%
2022-02-02	15.9400	15.9400	15.9400	15.9400	+0.126%	-3.890%
2022-02-01	15.9200	15.9200	15.9200	15.9200	+0.315%	-3.769%
2022-01-31	15.8700	15.8700	15.8700	15.8700	+2.321%	-3.466%
2022-01-28	15.5100	15.5100	15.5100	15.5100	+0.714%	-1.225%
2022-01-27	15.4000	15.4000	15.4000	15.4000	-1.408%	-0.519%
2022-01-26	15.6200	15.6200	15.6200	15.6200	-0.446%	-1.921%
2022-01-25	15.6900	15.6900	15.6900	15.6900	-0.444%	-2.358%
2022-01-24	15.7600	15.7600	15.7600	15.7600	-1.315%	-2.792%
2022-01-21	15.9700	15.9700	15.9700	15.9700	-1.359%	-4.070%
2022-01-20	16.1900	16.1900	16.1900	16.1900	+0.372%	-5.374%
2022-01-19	16.1300	16.1300	16.1300	16.1300	+0.373%	-5.022%
2022-01-18	16.0700	16.0700	16.0700	16.0700	-1.532%	-4.667%
2022-01-14	16.3200	16.3200	16.3200	16.3200	+0.061%	-6.127%
2022-01-13	16.3100	16.3100	16.3100	16.3100	-0.791%	-6.070%
2022-01-12	16.4400	16.4400	16.4400	16.4400	+1.107%	-6.813%
2022-01-11	16.2600	16.2600	16.2600	16.2600	+1.435%	-5.781%
2022-01-10	16.0300	16.0300	16.0300	16.0300	+0.376%	-4.429%
2022-01-07	15.9700	15.9700	15.9700	15.9700	+0.377%	-4.070%
2022-01-06	15.9100	15.9100	15.9100	15.9100	+0.315%	-3.708%
2022-01-05	15.8600	15.8600	15.8600	15.8600	-1.184%	-3.405%
2022-01-04	16.0500	16.0500	16.0500	16.0500	-0.062%	-4.548%
2022-01-03	16.0600	16.0600	16.0600	16.0600	+0.501%	-4.608%
2021-12-31	15.9800	15.9800	15.9800	15.9800	0.000%	-4.130%
2021-12-30	15.9800	15.9800	15.9800	15.9800	+0.820%	-4.130%
2021-12-29	15.8500	15.8500	15.8500	15.8500	-0.440%	-3.344%
2021-12-28	15.9200	15.9200	15.9200	15.9200	-0.125%	-3.769%
2021-12-27	15.9400	15.9400	15.9400	15.9400	+0.315%	-3.890%
2021-12-23	15.8900	15.8900	15.8900	15.8900	+0.761%	-3.587%
2021-12-22	15.7700	15.7700	15.7700	15.7700	+0.446%	-2.854%
2021-12-21	15.7000	15.7000	15.7000	15.7000	+1.750%	-2.420%
2021-12-20	15.4300	15.4300	15.4300	15.4300	-1.594%	-0.713%
2021-12-17	15.6800	15.6800	15.6800	15.6800	-0.381%	-2.296%
2021-12-16	15.7400	15.7400	15.7400	15.7400	-0.190%	-2.668%
2021-12-15	15.7700	15.7700	15.7700	15.7700	+0.318%	-2.854%
2021-12-14	15.7200	15.7200	15.7200	15.7200	-0.317%	-2.545%
2021-12-13	15.7700	15.7700	15.7700	15.7700	-2.050%	-2.854%
2021-12-10	16.1000	16.1000	16.1000	16.1000	-0.062%	-4.845%
2021-12-09	16.1100	16.1100	16.1100	16.1100	-0.124%	-4.904%
2021-12-08	16.1300	16.1300	16.1300	16.1300	+0.249%	-5.022%
2021-12-07	16.0900	16.0900	16.0900	16.0900	+1.450%	-4.786%
2021-12-06	15.8600	15.8600	15.8600	15.8600	+0.762%	-3.405%
2021-12-03	15.7400	15.7400	15.7400	15.7400	-1.069%	-2.668%
2021-12-02	15.9100	15.9100	15.9100	15.9100	+1.661%	-3.708%
2021-12-01	15.6500	15.6500	15.6500	15.6500	+0.385%	-2.109%
2021-11-30	15.5900	15.5900	15.5900	15.5900	-0.701%	-1.732%
2021-11-29	15.7000	15.7000	15.7000	15.7000	+0.128%	-2.420%
2021-11-26	15.6800	15.6800	15.6800	15.6800	-2.850%	-2.296%
2021-11-24	16.1400	16.1400	16.1400	16.1400	-0.062%	-5.081%
2021-11-23	16.1500	16.1500	16.1500	16.1500	-0.124%	-5.139%
2021-11-22	16.1700	16.1700	16.1700	16.1700	-0.492%	-5.257%
2021-11-19	16.2500	16.2500	16.2500	16.2500	0.000%	-5.723%
2021-11-18	16.2500	16.2500	16.2500	16.2500	-0.733%	-5.723%
2021-11-17	16.3700	16.3700	16.3700	16.3700	-0.547%	-6.414%
2021-11-16	16.4600	16.4600	16.4600	16.4600	+0.305%	-6.926%
2021-11-15	16.4100	16.4100	16.4100	16.4100	-0.122%	-6.642%
2021-11-12	16.4300	16.4300	16.4300	16.4300	+0.489%	-6.756%
2021-11-11	16.3500	16.3500	16.3500	16.3500	+1.051%	-6.300%
2021-11-10	16.1800	16.1800	16.1800	16.1800	-0.431%	-5.315%
2021-11-09	16.2500	16.2500	16.2500	16.2500	0.000%	-5.723%
2021-11-08	16.2500	16.2500	16.2500	16.2500	+0.869%	-5.723%
2021-11-05	16.1100	16.1100	16.1100	16.1100	-0.186%	-4.904%
2021-11-04	16.1400	16.1400	16.1400	16.1400	-0.062%	-5.081%
2021-11-03	16.1500	16.1500	16.1500	16.1500	+0.435%	-5.139%
2021-11-02	16.0800	16.0800	16.0800	16.0800	-0.618%	-4.726%
2021-11-01	16.1800	16.1800	16.1800	16.1800	+0.622%	-5.315%
2021-10-29	16.0800	16.0800	16.0800	16.0800	-0.863%	-4.726%
2021-10-28	16.2200	16.2200	16.2200	16.2200	-0.062%	-5.549%
2021-10-27	16.2300	16.2300	16.2300	16.2300	-0.612%	-5.607%
2021-10-26	16.3300	16.3300	16.3300	16.3300	-0.427%	-6.185%
2021-10-25	16.4000	16.4000	16.4000	16.4000	+0.429%	-6.585%
2021-10-22	16.3300	16.3300	16.3300	16.3300	-0.305%	-6.185%
2021-10-21	16.3800	16.3800	16.3800	16.3800	-0.426%	-6.471%
2021-10-20	16.4500	16.4500	16.4500	16.4500	0.000%	-6.869%
2021-10-19	16.4500	16.4500	16.4500	16.4500	+0.920%	-6.869%
2021-10-18	16.3000	16.3000	16.3000	16.3000	+0.061%	-6.012%
2021-10-15	16.2900	16.2900	16.2900	16.2900	+0.929%	-5.955%
2021-10-14	16.1400	16.1400	16.1400	16.1400	+0.749%	-5.081%
2021-10-13	16.0200	16.0200	16.0200	16.0200	+0.882%	-4.370%
2021-10-12	15.8800	15.8800	15.8800	15.8800	-0.439%	-3.526%
2021-10-11	15.9500	15.9500	15.9500	15.9500	-0.250%	-3.950%
2021-10-08	15.9900	15.9900	15.9900	15.9900	-0.062%	-4.190%
2021-10-07	16.0000	16.0000	16.0000	16.0000	+1.716%	-4.250%
2021-10-06	15.7300	15.7300	15.7300	15.7300	-0.694%	-2.606%
2021-10-05	15.8400	15.8400	15.8400	15.8400	+0.635%	-3.283%
2021-10-04	15.7400	15.7400	15.7400	15.7400	-1.317%	-2.668%
2021-10-01	15.9500	15.9500	15.9500	15.9500	-0.063%	-3.950%
2021-09-30	15.9600	15.9600	15.9600	15.9600	+0.441%	-4.010%
2021-09-29	15.8900	15.8900	15.8900	15.8900	-1.243%	-3.587%
2021-09-28	16.0900	16.0900	16.0900	16.0900	-1.349%	-4.786%
2021-09-27	16.3100	16.3100	16.3100	16.3100	-0.061%	-6.070%
2021-09-24	16.3200	16.3200	16.3200	16.3200	-0.851%	-6.127%
2021-09-23	16.4600	16.4600	16.4600	16.4600	+1.106%	-6.926%
2021-09-22	16.2800	16.2800	16.2800	16.2800	+0.805%	-5.897%
2021-09-21	16.1500	16.1500	16.1500	16.1500	+0.749%	-5.139%
2021-09-20	16.0300	16.0300	16.0300	16.0300	-2.435%	-4.429%
2021-09-17	16.4300	16.4300	16.4300	16.4300	-0.424%	-6.756%
2021-09-16	16.5000	16.5000	16.5000	16.5000	-1.079%	-7.152%
2021-09-15	16.6800	16.6800	16.6800	16.6800	+0.120%	-8.153%
2021-09-14	16.6600	16.6600	16.6600	16.6600	-0.774%	-8.043%
2021-09-13	16.7900	16.7900	16.7900	16.7900	+0.239%	-8.755%
2021-09-10	16.7500	16.7500	16.7500	16.7500	0.000%	-8.537%
2021-09-09	16.7500	16.7500	16.7500	16.7500	-0.179%	-8.537%
2021-09-08	16.7800	16.7800	16.7800	16.7800	-1.178%	-8.701%
2021-09-07	16.9800	16.9800	16.9800	16.9800	+0.355%	-9.776%
2021-09-03	16.9200	16.9200	16.9200	16.9200	+0.475%	-9.456%
2021-09-02	16.8400	16.8400	16.8400	16.8400	-0.296%	-9.026%
2021-09-01	16.8900	16.8900	16.8900	16.8900	+0.776%	-9.295%
2021-08-31	16.7600	16.7600	16.7600	16.7600	+1.269%	-8.592%
2021-08-30	16.5500	16.5500	16.5500	16.5500	+0.608%	-7.432%
2021-08-27	16.4500	16.4500	16.4500	16.4500	+0.982%	-6.869%
2021-08-26	16.2900	16.2900	16.2900	16.2900	-0.912%	-5.955%
2021-08-25	16.4400	16.4400	16.4400	16.4400	+0.489%	-6.813%
2021-08-24	16.3600	16.3600	16.3600	16.3600	+1.805%	-6.357%
2021-08-23	16.0700	16.0700	16.0700	16.0700	+1.388%	-4.667%
2021-08-20	15.8500	15.8500	15.8500	15.8500	-0.377%	-3.344%
2021-08-19	15.9100	15.9100	15.9100	15.9100	-1.790%	-3.708%
2021-08-18	16.2000	16.2000	16.2000	16.2000	+0.684%	-5.432%
2021-08-17	16.0900	16.0900	16.0900	16.0900	-1.590%	-4.786%
2021-08-16	16.3500	16.3500	16.3500	16.3500	-0.668%	-6.300%
2021-08-13	16.4600	16.4600	16.4600	16.4600	-0.664%	-6.926%
2021-08-12	16.5700	16.5700	16.5700	16.5700	-0.480%	-7.544%
2021-08-11	16.6500	16.6500	16.6500	16.6500	0.000%	-7.988%
2021-08-10	16.6500	16.6500	16.6500	16.6500	-0.240%	-7.988%
2021-08-09	16.6900	16.6900	16.6900	16.6900	+0.240%	-8.209%
2021-08-06	16.6500	16.6500	16.6500	16.6500	-0.716%	-7.988%
2021-08-05	16.7700	16.7700	16.7700	16.7700	-0.119%	-8.646%
2021-08-04	16.7900	16.7900	16.7900	16.7900	+0.479%	-8.755%
2021-08-03	16.7100	16.7100	16.7100	16.7100	+0.481%	-8.318%
2021-08-02	16.6300	16.6300	16.6300	16.6300	+0.910%	-7.877%
2021-07-30	16.4800	16.4800	16.4800	16.4800	-0.902%	-7.039%
2021-07-29	16.6300	16.6300	16.6300	16.6300	+1.033%	-7.877%
2021-07-28	16.4600	16.4600	16.4600	16.4600	+1.417%	-6.926%
2021-07-27	16.2300	16.2300	16.2300	16.2300	-1.696%	-5.607%
2021-07-26	16.5100	16.5100	16.5100	16.5100	-1.668%	-7.208%
2021-07-23	16.7900	16.7900	16.7900	16.7900	-0.827%	-8.755%
2021-07-22	16.9300	16.9300	16.9300	16.9300	+0.475%	-9.510%
2021-07-21	16.8500	16.8500	16.8500	16.8500	+0.178%	-9.080%
2021-07-20	16.8200	16.8200	16.8200	16.8200	+0.059%	-8.918%
2021-07-19	16.8100	16.8100	16.8100	16.8100	-1.234%	-8.864%
2021-07-16	17.0200	17.0200	17.0200	17.0200	-0.642%	-9.988%
2021-07-15	17.1300	17.1300	17.1300	17.1300	+0.410%	-10.566%
2021-07-14	17.0600	17.0600	17.0600	17.0600	+0.176%	-10.199%
2021-07-13	17.0300	17.0300	17.0300	17.0300	+0.059%	-10.041%
2021-07-12	17.0200	17.0200	17.0200	17.0200	-0.526%	-9.988%
2021-07-06	17.1100	17.1100	17.1100	17.1100	-0.639%	-10.462%
2021-07-02	17.2200	17.2200	17.2200	17.2200	-0.232%	-11.034%
2021-07-01	17.2600	17.2600	17.2600	17.2600	-0.519%	-11.240%
2021-06-30	17.3500	17.3500	17.3500	17.3500	-0.115%	-11.700%
2021-06-29	17.3700	17.3700	17.3700	17.3700	-0.856%	-11.802%
2021-06-28	17.5200	17.5200	17.5200	17.5200	+0.172%	-12.557%
2021-06-25	17.4900	17.4900	17.4900	17.4900	+0.691%	-12.407%
2021-06-24	17.3700	17.3700	17.3700	17.3700	+0.930%	-11.802%
2021-06-23	17.2100	17.2100	17.2100	17.2100	+0.233%	-10.982%
2021-06-22	17.1700	17.1700	17.1700	17.1700	-0.174%	-10.775%
2021-06-21	17.2000	17.2000	17.2000	17.2000	+0.467%	-10.930%
2021-06-18	17.1200	17.1200	17.1200	17.1200	-1.098%	-10.514%
2021-06-17	17.3100	17.3100	17.3100	17.3100	+0.116%	-11.496%
2021-06-16	17.2900	17.2900	17.2900	17.2900	-0.860%	-11.394%
2021-06-15	17.4400	17.4400	17.4400	17.4400	-0.627%	-12.156%
2021-06-14	17.5500	17.5500	17.5500	17.5500	+0.228%	-12.707%
2021-06-11	17.5100	17.5100	17.5100	17.5100	-0.114%	-12.507%
2021-06-10	17.5300	17.5300	17.5300	17.5300	+0.747%	-12.607%
2021-06-09	17.4000	17.4000	17.4000	17.4000	-0.401%	-11.954%
2021-06-08	17.4700	17.4700	17.4700	17.4700	-0.342%	-12.307%
2021-06-07	17.5300	17.5300	17.5300	17.5300	-0.284%	-12.607%
2021-06-04	17.5800	17.5800	17.5800	17.5800	+0.687%	-12.856%
2021-06-03	17.4600	17.4600	17.4600	17.4600	-0.626%	-12.257%
2021-06-02	17.5700	17.5700	17.5700	17.5700	+0.285%	-12.806%
2021-06-01	17.5200	17.5200	17.5200	17.5200	+1.448%	-12.557%
2021-05-28	17.2700	17.2700	17.2700	17.2700	+0.349%	-11.291%
2021-05-27	17.2100	17.2100	17.2100	17.2100	+0.643%	-10.982%
2021-05-26	17.1000	17.1000	17.1000	17.1000	+1.544%	-10.409%
2021-05-24	16.8400	16.8400	16.8400	16.8400	+0.537%	-9.026%
2021-05-21	16.7500	16.7500	16.7500	16.7500	-0.534%	-8.537%
2021-05-20	16.8400	16.8400	16.8400	16.8400	+0.778%	-9.026%
2021-05-19	16.7100	16.7100	16.7100	16.7100	-0.239%	-8.318%
2021-05-18	16.7500	16.7500	16.7500	16.7500	+1.331%	-8.537%
2021-05-17	16.5300	16.5300	16.5300	16.5300	-0.542%	-7.320%
2021-05-14	16.6200	16.6200	16.6200	16.6200	+1.280%	-7.822%
2021-05-13	16.4100	16.4100	16.4100	16.4100	-0.182%	-6.642%
2021-05-12	16.4400	16.4400	16.4400	16.4400	-2.491%	-6.813%
2021-05-11	16.8600	16.8600	16.8600	16.8600	-0.707%	-9.134%
2021-05-10	16.9800	16.9800	16.9800	16.9800	-0.760%	-9.776%
2021-05-07	17.1100	17.1100	17.1100	17.1100	+0.766%	-10.462%
2021-05-06	16.9800	16.9800	16.9800	16.9800	+0.831%	-9.776%
2021-05-05	16.8400	16.8400	16.8400	16.8400	+0.358%	-9.026%
2021-05-04	16.7800	16.7800	16.7800	16.7800	-0.945%	-8.701%
2021-05-03	16.9400	16.9400	16.9400	16.9400	-0.294%	-9.563%
2021-04-30	16.9900	16.9900	16.9900	16.9900	-1.393%	-9.829%
2021-04-29	17.2300	17.2300	17.2300	17.2300	-0.058%	-11.085%
2021-04-28	17.2400	17.2400	17.2400	17.2400	+0.349%	-11.137%
2021-04-27	17.1800	17.1800	17.1800	17.1800	+0.058%	-10.827%
2021-04-26	17.1700	17.1700	17.1700	17.1700	+0.292%	-10.775%
2021-04-23	17.1200	17.1200	17.1200	17.1200	+1.302%	-10.514%
2021-04-22	16.9000	16.9000	16.9000	16.9000	-0.647%	-9.349%
2021-04-21	17.0100	17.0100	17.0100	17.0100	+0.473%	-9.935%
2021-04-20	16.9300	16.9300	16.9300	16.9300	-0.118%	-9.510%
2021-04-19	16.9500	16.9500	16.9500	16.9500	-0.235%	-9.617%
2021-04-16	16.9900	16.9900	16.9900	16.9900	+0.652%	-9.829%
2021-04-15	16.8800	16.8800	16.8800	16.8800	+0.836%	-9.242%
2021-04-14	16.7400	16.7400	16.7400	16.7400	+0.300%	-8.483%
2021-04-13	16.6900	16.6900	16.6900	16.6900	+0.300%	-8.209%
2021-04-12	16.6400	16.6400	16.6400	16.6400	-0.834%	-7.933%
2021-04-09	16.7800	16.7800	16.7800	16.7800	-0.651%	-8.701%
2021-04-08	16.8900	16.8900	16.8900	16.8900	+0.776%	-9.295%
2021-04-07	16.7600	16.7600	16.7600	16.7600	-0.828%	-8.592%
2021-04-06	16.9000	16.9000	16.9000	16.9000	+0.416%	-9.349%
2021-04-05	16.8300	16.8300	16.8300	16.8300	+0.418%	-8.972%
2021-04-01	16.7600	16.7600	16.7600	16.7600	+1.208%	-8.592%
2021-03-31	16.5600	16.5600	16.5600	16.5600	+0.181%	-7.488%
2021-03-30	16.5300	16.5300	16.5300	16.5300	+0.425%	-7.320%
2021-03-29	16.4600	16.4600	16.4600	16.4600	-0.061%	-6.926%
2021-03-26	16.4700	16.4700	16.4700	16.4700	+1.792%	-6.982%
2021-03-25	16.1800	16.1800	16.1800	16.1800	+0.186%	-5.315%
2021-03-24	16.1500	16.1500	16.1500	16.1500	-1.824%	-5.139%
2021-03-23	16.4500	16.4500	16.4500	16.4500	-1.615%	-6.869%
2021-03-22	16.7200	16.7200	16.7200	16.7200	+0.481%	-8.373%
2021-03-19	16.6400	16.6400	16.6400	16.6400	+0.120%	-7.933%
2021-03-18	16.6200	16.6200	16.6200	16.6200	-0.954%	-7.822%
2021-03-17	16.7800	16.7800	16.7800	16.7800	+0.239%	-8.701%
2021-03-16	16.7400	16.7400	16.7400	16.7400	+0.360%	-8.483%
2021-03-15	16.6800	16.6800	16.6800	16.6800	+0.060%	-8.153%
2021-03-12	16.6700	16.6700	16.6700	16.6700	-0.715%	-8.098%
2021-03-11	16.7900	16.7900	16.7900	16.7900	+2.441%	-8.755%
2021-03-10	16.3900	16.3900	16.3900	16.3900	+0.122%	-6.528%
2021-03-09	16.3700	16.3700	16.3700	16.3700	+1.237%	-6.414%
2021-03-08	16.1700	16.1700	16.1700	16.1700	-2.649%	-5.257%
2021-03-05	16.6100	16.6100	16.6100	16.6100	+0.973%	-7.766%
2021-03-04	16.4500	16.4500	16.4500	16.4500	-1.850%	-6.869%
2021-03-03	16.7600	16.7600	16.7600	16.7600	+0.480%	-8.592%
2021-03-02	16.6800	16.6800	16.6800	16.6800	-0.714%	-8.153%
2021-03-01	16.8000	16.8000	16.8000	16.8000	+2.128%	-8.810%
2021-02-26	16.4500	16.4500	16.4500	16.4500	-1.732%	-6.869%
2021-02-25	16.7400	16.7400	16.7400	16.7400	-0.888%	-8.483%
2021-02-24	16.8900	16.8900	16.8900	16.8900	-0.530%	-9.295%
2021-02-23	16.9800	16.9800	16.9800	16.9800	+0.236%	-9.776%
2021-02-22	16.9400	16.9400	16.9400	16.9400	-1.740%	-9.563%
2021-02-19	17.2400	17.2400	17.2400	17.2400	+0.466%	-11.137%
2021-02-18	17.1600	17.1600	17.1600	17.1600	-0.924%	-10.723%
2021-02-17	17.3200	17.3200	17.3200	17.3200	0.000%	-11.547%
2021-02-16	17.3200	17.3200	17.3200	17.3200	+0.815%	-11.547%
2021-02-12	17.1800	17.1800	17.1800	17.1800	+0.233%	-10.827%
2021-02-11	17.1400	17.1400	17.1400	17.1400	+0.764%	-10.618%
2021-02-10	17.0100	17.0100	17.0100	17.0100	+0.413%	-9.935%
2021-02-09	16.9400	16.9400	16.9400	16.9400	+0.594%	-9.563%
2021-02-08	16.8400	16.8400	16.8400	16.8400	+0.658%	-9.026%
2021-02-05	16.7300	16.7300	16.7300	16.7300	+0.360%	-8.428%
2021-02-04	16.6700	16.6700	16.6700	16.6700	+0.120%	-8.098%
2021-02-03	16.6500	16.6500	16.6500	16.6500	+0.241%	-7.988%
2021-02-02	16.6100	16.6100	16.6100	16.6100	+1.342%	-7.766%
2021-02-01	16.3900	16.3900	16.3900	16.3900	+2.694%	-6.528%
2021-01-29	15.9600	15.9600	15.9600	15.9600	-2.326%	-4.010%
2021-01-28	16.3400	16.3400	16.3400	16.3400	+0.061%	-6.242%
2021-01-27	16.3300	16.3300	16.3300	16.3300	-1.981%	-6.185%
2021-01-26	16.6600	16.6600	16.6600	16.6600	-1.010%	-8.043%
2021-01-25	16.8300	16.8300	16.8300	16.8300	+0.899%	-8.972%
2021-01-22	16.6800	16.6800	16.6800	16.6800	-1.068%	-8.153%
2021-01-21	16.8600	16.8600	16.8600	16.8600	0.000%	-9.134%
2021-01-20	16.8600	16.8600	16.8600	16.8600	+1.019%	-9.134%
2021-01-19	16.6900	16.6900	16.6900	16.6900	+1.893%	-8.209%
2021-01-15	16.3800	16.3800	16.3800	16.3800	-1.266%	-6.471%
2021-01-14	16.5900	16.5900	16.5900	16.5900	+0.545%	-7.655%
2021-01-13	16.5000	16.5000	16.5000	16.5000	+0.365%	-7.152%
2021-01-12	16.4400	16.4400	16.4400	16.4400	+0.550%	-6.813%
2021-01-11	16.3500	16.3500	16.3500	16.3500	-0.487%	-6.300%
2021-01-08	16.4300	16.4300	16.4300	16.4300	+1.608%	-6.756%
2021-01-07	16.1700	16.1700	16.1700	16.1700	+0.936%	-5.257%
2021-01-06	16.0200	16.0200	16.0200	16.0200	-0.373%	-4.370%
2021-01-05	16.0800	16.0800	16.0800	16.0800	+1.708%	-4.726%
2021-01-04	15.8100	15.8100	15.8100	15.8100	+0.701%	-3.099%
2020-12-31	15.7000	15.7000	15.7000	15.7000	+0.319%	-2.420%
2020-12-30	15.6500	15.6500	15.6500	15.6500	+1.360%	-2.109%
2020-12-29	15.4400	15.4400	15.4400	15.4400	+0.586%	-0.777%
2020-12-28	15.3500	15.3500	15.3500	15.3500	+0.524%	-0.195%
2020-12-24	15.2700	15.2700	15.2700	15.2700	+0.066%	+0.327%
2020-12-23	15.2600	15.2600	15.2600	15.2600	+0.993%	+0.393%
2020-12-22	15.1100	15.1100	15.1100	15.1100	-0.853%	+1.390%
2020-12-21	15.2400	15.2400	15.2400	15.2400	-0.975%	+0.525%
2020-12-18	15.3900	15.3900	15.3900	15.3900	-0.195%	-0.455%
2020-12-17	15.4200	15.4200	15.4200	15.4200	+0.391%	-0.649%
2020-12-16	15.3600	15.3600	15.3600	15.3600	+0.721%	-0.260%
2020-12-15	15.2500	15.2500	15.2500	15.2500	+0.793%	+0.459%
2020-12-14	15.1300	15.1300	15.1300	15.1300	-0.526%	+1.256%
2020-12-11	15.2100	15.2100	15.2100	15.2100	-0.197%	+0.723%
2020-12-10	15.2400	15.2400	15.2400	15.2400	+0.461%	+0.525%
2020-12-09	15.1700	15.1700	15.1700	15.1700	-0.394%	+0.989%
2020-12-08	15.2300	15.2300	15.2300	15.2300	+0.066%	+0.591%
2020-12-07	15.2200	15.2200	15.2200	15.2200	-0.131%	+0.657%
2020-12-04	15.2400	15.2400	15.2400	15.2400	+1.262%	+0.525%
2020-12-03	15.0500	15.0500	15.0500	15.0500	+0.467%	+1.794%
2020-12-02	14.9800	14.9800	14.9800	14.9800	+0.402%	+2.270%
2020-12-01	14.9200	14.9200	14.9200	14.9200	+1.843%	+2.681%
2020-11-30	14.6500	14.6500	14.6500	14.6500	-1.875%	+4.573%
2020-11-27	14.9300	14.9300	14.9300	14.9300	+1.289%	+2.612%
2020-11-26	14.7400	14.7400	14.7400	14.7400	0.000%	+3.935%
2020-11-25	14.7400	14.7400	14.7400	14.7400	-0.741%	+3.935%
2020-11-24	14.8500	14.8500	14.8500	14.8500	+0.815%	+3.165%
2020-11-23	14.7300	14.7300	14.7300	14.7300	+1.029%	+4.005%
2020-11-20	14.5800	14.5800	14.5800	14.5800	+0.275%	+5.075%
2020-11-19	14.5400	14.5400	14.5400	14.5400	+0.138%	+5.365%
2020-11-18	14.5200	14.5200	14.5200	14.5200	+0.138%	+5.510%
2020-11-17	14.5000	14.5000	14.5000	14.5000	+0.069%	+5.655%
2020-11-16	14.4900	14.4900	14.4900	14.4900	+1.117%	+5.728%
2020-11-13	14.3300	14.3300	14.3300	14.3300	+1.129%	+6.909%
2020-11-12	14.1700	14.1700	14.1700	14.1700	-0.909%	+8.116%
2020-11-11	14.3000	14.3000	14.3000	14.3000	+0.989%	+7.133%
2020-11-10	14.1600	14.1600	14.1600	14.1600	-0.282%	+8.192%
2020-11-09	14.2000	14.2000	14.2000	14.2000	+1.068%	+7.887%
2020-11-06	14.0500	14.0500	14.0500	14.0500	+0.645%	+9.039%
2020-11-05	13.9600	13.9600	13.9600	13.9600	+2.421%	+9.742%
2020-11-04	13.6300	13.6300	13.6300	13.6300	+1.338%	+12.399%
2020-11-03	13.4500	13.4500	13.4500	13.4500	+0.976%	+13.903%
2020-11-02	13.3200	13.3200	13.3200	13.3200	+1.062%	+15.015%
2020-10-30	13.1800	13.1800	13.1800	13.1800	-1.125%	+16.237%
2020-10-29	13.3300	13.3300	13.3300	13.3300	+0.756%	+14.929%
2020-10-28	13.2300	13.2300	13.2300	13.2300	-2.145%	+15.797%
2020-10-27	13.5200	13.5200	13.5200	13.5200	+0.148%	+13.314%
2020-10-26	13.5000	13.5000	13.5000	13.5000	-1.099%	+13.481%
2020-10-23	13.6500	13.6500	13.6500	13.6500	+0.220%	+12.234%
2020-10-22	13.6200	13.6200	13.6200	13.6200	+0.221%	+12.482%
2020-10-21	13.5900	13.5900	13.5900	13.5900	+0.295%	+12.730%
2020-10-20	13.5500	13.5500	13.5500	13.5500	+1.271%	+13.063%
2020-10-19	13.3800	13.3800	13.3800	13.3800	-0.224%	+14.499%
2020-10-16	13.4100	13.4100	13.4100	13.4100	+0.075%	+14.243%
2020-10-15	13.4000	13.4000	13.4000	13.4000	-0.520%	+14.328%
2020-10-14	13.4700	13.4700	13.4700	13.4700	-0.443%	+13.734%
2020-10-13	13.5300	13.5300	13.5300	13.5300	-0.588%	+13.230%
2020-10-12	13.6100	13.6100	13.6100	13.6100	+1.039%	+12.564%
2020-10-09	13.4700	13.4700	13.4700	13.4700	+0.522%	+13.734%
2020-10-08	13.4000	13.4000	13.4000	13.4000	+0.752%	+14.328%
2020-10-07	13.3000	13.3000	13.3000	13.3000	+1.295%	+15.188%
2020-10-06	13.1300	13.1300	13.1300	13.1300	-0.152%	+16.679%
2020-10-05	13.1500	13.1500	13.1500	13.1500	+1.388%	+16.502%

.dark-mode .YyJBGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyJBGx{ color: #333333; background-color: white; border: 2px solid #333333; }DFESXDFA EMERGING MARKETS SOCIAL CORE EQUITY PORTFOLIOmf NASDAQ

DFESX
DFA EMERGING MARKETS SOCIAL CORE EQUITY PORTFOLIO
mf NASDAQ