Dark

DFEQX
DFA SHORT-TERM EXTENDED QUALITY PTF
mf NASDAQ

Inactive

Mar 29, 2022

10.42USD+0.096%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4200	10.4200	10.4200	10.4200	+0.096%	0.000%
2022-03-25	10.4100	10.4100	10.4100	10.4100	-0.287%	+0.096%
2022-03-24	10.4400	10.4400	10.4400	10.4400	-0.191%	-0.192%
2022-03-23	10.4600	10.4600	10.4600	10.4600	+0.192%	-0.382%
2022-03-22	10.4400	10.4400	10.4400	10.4400	-0.096%	-0.192%
2022-03-21	10.4500	10.4500	10.4500	10.4500	-0.381%	-0.287%
2022-03-18	10.4900	10.4900	10.4900	10.4900	0.000%	-0.667%
2022-03-17	10.4900	10.4900	10.4900	10.4900	+0.095%	-0.667%
2022-03-16	10.4800	10.4800	10.4800	10.4800	-0.095%	-0.573%
2022-03-15	10.4900	10.4900	10.4900	10.4900	0.000%	-0.667%
2022-03-14	10.4900	10.4900	10.4900	10.4900	-0.380%	-0.667%
2022-03-11	10.5300	10.5300	10.5300	10.5300	0.000%	-1.045%
2022-03-10	10.5300	10.5300	10.5300	10.5300	-0.190%	-1.045%
2022-03-09	10.5500	10.5500	10.5500	10.5500	-0.095%	-1.232%
2022-03-08	10.5600	10.5600	10.5600	10.5600	-0.471%	-1.326%
2022-03-07	10.6100	10.6100	10.6100	10.6100	-0.282%	-1.791%
2022-03-04	10.6400	10.6400	10.6400	10.6400	+0.094%	-2.068%
2022-03-03	10.6300	10.6300	10.6300	10.6300	+0.094%	-1.976%
2022-03-02	10.6200	10.6200	10.6200	10.6200	-0.469%	-1.883%
2022-03-01	10.6700	10.6700	10.6700	10.6700	+0.282%	-2.343%
2022-02-28	10.6400	10.6400	10.6400	10.6400	+0.377%	-2.068%
2022-02-25	10.6000	10.6000	10.6000	10.6000	0.000%	-1.698%
2022-02-24	10.6000	10.6000	10.6000	10.6000	0.000%	-1.698%
2022-02-23	10.6000	10.6000	10.6000	10.6000	-0.188%	-1.698%
2022-02-22	10.6200	10.6200	10.6200	10.6200	-0.094%	-1.883%
2022-02-18	10.6300	10.6300	10.6300	10.6300	+0.094%	-1.976%
2022-02-17	10.6200	10.6200	10.6200	10.6200	+0.094%	-1.883%
2022-02-16	10.6100	10.6100	10.6100	10.6100	+0.094%	-1.791%
2022-02-15	10.6000	10.6000	10.6000	10.6000	-0.094%	-1.698%
2022-02-14	10.6100	10.6100	10.6100	10.6100	-0.188%	-1.791%
2022-02-11	10.6300	10.6300	10.6300	10.6300	+0.283%	-1.976%
2022-02-10	10.6000	10.6000	10.6000	10.6000	-0.469%	-1.698%
2022-02-09	10.6500	10.6500	10.6500	10.6500	0.000%	-2.160%
2022-02-08	10.6500	10.6500	10.6500	10.6500	-0.094%	-2.160%
2022-02-07	10.6600	10.6600	10.6600	10.6600	0.000%	-2.251%
2022-02-04	10.6600	10.6600	10.6600	10.6600	-0.374%	-2.251%
2022-02-03	10.7000	10.7000	10.7000	10.7000	-0.093%	-2.617%
2022-02-02	10.7100	10.7100	10.7100	10.7100	+0.093%	-2.708%
2022-02-01	10.7000	10.7000	10.7000	10.7000	0.000%	-2.617%
2022-01-31	10.7000	10.7000	10.7000	10.7000	0.000%	-2.617%
2022-01-28	10.7000	10.7000	10.7000	10.7000	0.000%	-2.617%
2022-01-27	10.7000	10.7000	10.7000	10.7000	0.000%	-2.617%
2022-01-26	10.7000	10.7000	10.7000	10.7000	-0.280%	-2.617%
2022-01-25	10.7300	10.7300	10.7300	10.7300	-0.093%	-2.889%
2022-01-24	10.7400	10.7400	10.7400	10.7400	0.000%	-2.980%
2022-01-21	10.7400	10.7400	10.7400	10.7400	+0.187%	-2.980%
2022-01-20	10.7200	10.7200	10.7200	10.7200	0.000%	-2.799%
2022-01-19	10.7200	10.7200	10.7200	10.7200	+0.093%	-2.799%
2022-01-18	10.7100	10.7100	10.7100	10.7100	-0.372%	-2.708%
2022-01-14	10.7500	10.7500	10.7500	10.7500	-0.186%	-3.070%
2022-01-13	10.7700	10.7700	10.7700	10.7700	+0.093%	-3.250%
2022-01-12	10.7600	10.7600	10.7600	10.7600	0.000%	-3.160%
2022-01-11	10.7600	10.7600	10.7600	10.7600	0.000%	-3.160%
2022-01-10	10.7600	10.7600	10.7600	10.7600	0.000%	-3.160%
2022-01-07	10.7600	10.7600	10.7600	10.7600	-0.093%	-3.160%
2022-01-06	10.7700	10.7700	10.7700	10.7700	-0.185%	-3.250%
2022-01-05	10.7900	10.7900	10.7900	10.7900	-0.093%	-3.429%
2022-01-04	10.8000	10.8000	10.8000	10.8000	0.000%	-3.519%
2022-01-03	10.8000	10.8000	10.8000	10.8000	-0.185%	-3.519%
2021-12-31	10.8200	10.8200	10.8200	10.8200	0.000%	-3.697%
2021-12-30	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.697%
2021-12-29	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.608%
2021-12-28	10.8200	10.8200	10.8200	10.8200	0.000%	-3.697%
2021-12-27	10.8200	10.8200	10.8200	10.8200	0.000%	-3.697%
2021-12-23	10.8200	10.8200	10.8200	10.8200	0.000%	-3.697%
2021-12-22	10.8200	10.8200	10.8200	10.8200	0.000%	-3.697%
2021-12-21	10.8200	10.8200	10.8200	10.8200	-0.092%	-3.697%
2021-12-20	10.8300	10.8300	10.8300	10.8300	0.000%	-3.786%
2021-12-17	10.8300	10.8300	10.8300	10.8300	0.000%	-3.786%
2021-12-16	10.8300	10.8300	10.8300	10.8300	+0.185%	-3.786%
2021-12-15	10.8100	10.8100	10.8100	10.8100	0.000%	-3.608%
2021-12-14	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.608%
2021-12-13	10.8200	10.8200	10.8200	10.8200	-0.643%	-3.697%
2021-12-10	10.8900	10.8900	10.8900	10.8900	0.000%	-4.316%
2021-12-09	10.8900	10.8900	10.8900	10.8900	0.000%	-4.316%
2021-12-08	10.8900	10.8900	10.8900	10.8900	0.000%	-4.316%
2021-12-07	10.8900	10.8900	10.8900	10.8900	-0.092%	-4.316%
2021-12-06	10.9000	10.9000	10.9000	10.9000	-0.092%	-4.404%
2021-12-03	10.9100	10.9100	10.9100	10.9100	+0.092%	-4.491%
2021-12-02	10.9000	10.9000	10.9000	10.9000	-0.092%	-4.404%
2021-12-01	10.9100	10.9100	10.9100	10.9100	0.000%	-4.491%
2021-11-30	10.9100	10.9100	10.9100	10.9100	0.000%	-4.491%
2021-11-29	10.9100	10.9100	10.9100	10.9100	-0.092%	-4.491%
2021-11-26	10.9200	10.9200	10.9200	10.9200	+0.275%	-4.579%
2021-11-24	10.8900	10.8900	10.8900	10.8900	0.000%	-4.316%
2021-11-23	10.8900	10.8900	10.8900	10.8900	0.000%	-4.316%
2021-11-22	10.8900	10.8900	10.8900	10.8900	-0.275%	-4.316%
2021-11-19	10.9200	10.9200	10.9200	10.9200	0.000%	-4.579%
2021-11-18	10.9200	10.9200	10.9200	10.9200	0.000%	-4.579%
2021-11-17	10.9200	10.9200	10.9200	10.9200	+0.092%	-4.579%
2021-11-16	10.9100	10.9100	10.9100	10.9100	0.000%	-4.491%
2021-11-15	10.9100	10.9100	10.9100	10.9100	-0.092%	-4.491%
2021-11-12	10.9200	10.9200	10.9200	10.9200	+0.092%	-4.579%
2021-11-11	10.9100	10.9100	10.9100	10.9100	-0.183%	-4.491%
2021-11-10	10.9300	10.9300	10.9300	10.9300	-0.274%	-4.666%
2021-11-09	10.9600	10.9600	10.9600	10.9600	+0.091%	-4.927%
2021-11-08	10.9500	10.9500	10.9500	10.9500	-0.182%	-4.840%
2021-11-05	10.9700	10.9700	10.9700	10.9700	+0.183%	-5.014%
2021-11-04	10.9500	10.9500	10.9500	10.9500	+0.183%	-4.840%
2021-11-03	10.9300	10.9300	10.9300	10.9300	-0.091%	-4.666%
2021-11-02	10.9400	10.9400	10.9400	10.9400	+0.091%	-4.753%
2021-11-01	10.9300	10.9300	10.9300	10.9300	0.000%	-4.666%
2021-10-29	10.9300	10.9300	10.9300	10.9300	0.000%	-4.666%
2021-10-28	10.9300	10.9300	10.9300	10.9300	-0.091%	-4.666%
2021-10-27	10.9400	10.9400	10.9400	10.9400	+0.091%	-4.753%
2021-10-26	10.9300	10.9300	10.9300	10.9300	-0.091%	-4.666%
2021-10-25	10.9400	10.9400	10.9400	10.9400	+0.091%	-4.753%
2021-10-22	10.9300	10.9300	10.9300	10.9300	0.000%	-4.666%
2021-10-21	10.9300	10.9300	10.9300	10.9300	-0.091%	-4.666%
2021-10-20	10.9400	10.9400	10.9400	10.9400	0.000%	-4.753%
2021-10-19	10.9400	10.9400	10.9400	10.9400	0.000%	-4.753%
2021-10-18	10.9400	10.9400	10.9400	10.9400	-0.182%	-4.753%
2021-10-15	10.9600	10.9600	10.9600	10.9600	-0.091%	-4.927%
2021-10-14	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2021-10-13	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2021-10-12	10.9700	10.9700	10.9700	10.9700	+0.091%	-5.014%
2021-10-11	10.9600	10.9600	10.9600	10.9600	-0.091%	-4.927%
2021-10-08	10.9700	10.9700	10.9700	10.9700	-0.091%	-5.014%
2021-10-07	10.9800	10.9800	10.9800	10.9800	-0.091%	-5.100%
2021-10-06	10.9900	10.9900	10.9900	10.9900	-0.091%	-5.187%
2021-10-05	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-10-04	11.0000	11.0000	11.0000	11.0000	-0.091%	-5.273%
2021-10-01	11.0100	11.0100	11.0100	11.0100	+0.182%	-5.359%
2021-09-30	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-09-29	10.9900	10.9900	10.9900	10.9900	-0.091%	-5.187%
2021-09-28	11.0000	11.0000	11.0000	11.0000	-0.091%	-5.273%
2021-09-27	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-09-24	11.0100	11.0100	11.0100	11.0100	-0.091%	-5.359%
2021-09-23	11.0200	11.0200	11.0200	11.0200	-0.181%	-5.445%
2021-09-22	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-09-21	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-09-20	11.0400	11.0400	11.0400	11.0400	+0.091%	-5.616%
2021-09-17	11.0300	11.0300	11.0300	11.0300	-0.091%	-5.530%
2021-09-16	11.0400	11.0400	11.0400	11.0400	-0.090%	-5.616%
2021-09-15	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-09-14	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-09-13	11.0500	11.0500	11.0500	11.0500	+0.091%	-5.701%
2021-09-10	11.0400	11.0400	11.0400	11.0400	-0.090%	-5.616%
2021-09-09	11.0500	11.0500	11.0500	11.0500	+0.091%	-5.701%
2021-09-08	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-09-07	11.0400	11.0400	11.0400	11.0400	-0.090%	-5.616%
2021-09-03	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-09-02	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-09-01	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-08-31	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-08-30	11.0500	11.0500	11.0500	11.0500	+0.091%	-5.701%
2021-08-27	11.0400	11.0400	11.0400	11.0400	+0.091%	-5.616%
2021-08-26	11.0300	11.0300	11.0300	11.0300	0.000%	-5.530%
2021-08-25	11.0300	11.0300	11.0300	11.0300	-0.091%	-5.530%
2021-08-24	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-08-23	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-08-20	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-08-19	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-08-18	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-08-17	11.0400	11.0400	11.0400	11.0400	-0.090%	-5.616%
2021-08-16	11.0500	11.0500	11.0500	11.0500	+0.091%	-5.701%
2021-08-13	11.0400	11.0400	11.0400	11.0400	+0.091%	-5.616%
2021-08-12	11.0300	11.0300	11.0300	11.0300	0.000%	-5.530%
2021-08-11	11.0300	11.0300	11.0300	11.0300	0.000%	-5.530%
2021-08-10	11.0300	11.0300	11.0300	11.0300	0.000%	-5.530%
2021-08-09	11.0300	11.0300	11.0300	11.0300	-0.091%	-5.530%
2021-08-06	11.0400	11.0400	11.0400	11.0400	-0.090%	-5.616%
2021-08-05	11.0500	11.0500	11.0500	11.0500	-0.181%	-5.701%
2021-08-04	11.0700	11.0700	11.0700	11.0700	0.000%	-5.872%
2021-08-03	11.0700	11.0700	11.0700	11.0700	0.000%	-5.872%
2021-08-02	11.0700	11.0700	11.0700	11.0700	+0.090%	-5.872%
2021-07-30	11.0600	11.0600	11.0600	11.0600	0.000%	-5.787%
2021-07-29	11.0600	11.0600	11.0600	11.0600	0.000%	-5.787%
2021-07-28	11.0600	11.0600	11.0600	11.0600	0.000%	-5.787%
2021-07-27	11.0600	11.0600	11.0600	11.0600	+0.090%	-5.787%
2021-07-26	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-07-23	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-07-22	11.0500	11.0500	11.0500	11.0500	0.000%	-5.701%
2021-07-21	11.0500	11.0500	11.0500	11.0500	-0.090%	-5.701%
2021-07-20	11.0600	11.0600	11.0600	11.0600	+0.090%	-5.787%
2021-07-19	11.0500	11.0500	11.0500	11.0500	+0.091%	-5.701%
2021-07-16	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-07-15	11.0400	11.0400	11.0400	11.0400	+0.091%	-5.616%
2021-07-14	11.0300	11.0300	11.0300	11.0300	+0.091%	-5.530%
2021-07-13	11.0200	11.0200	11.0200	11.0200	-0.091%	-5.445%
2021-07-12	11.0300	11.0300	11.0300	11.0300	0.000%	-5.530%
2021-07-06	11.0300	11.0300	11.0300	11.0300	+0.091%	-5.530%
2021-07-02	11.0200	11.0200	11.0200	11.0200	+0.091%	-5.445%
2021-07-01	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-06-30	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-06-29	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-06-28	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2021-06-25	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-06-24	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-06-23	11.0000	11.0000	11.0000	11.0000	-0.091%	-5.273%
2021-06-22	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2021-06-21	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-06-18	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-06-17	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-06-16	11.0000	11.0000	11.0000	11.0000	-0.272%	-5.273%
2021-06-15	11.0300	11.0300	11.0300	11.0300	0.000%	-5.530%
2021-06-14	11.0300	11.0300	11.0300	11.0300	-0.091%	-5.530%
2021-06-11	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-06-10	11.0400	11.0400	11.0400	11.0400	0.000%	-5.616%
2021-06-09	11.0400	11.0400	11.0400	11.0400	+0.091%	-5.616%
2021-06-08	11.0300	11.0300	11.0300	11.0300	+0.091%	-5.530%
2021-06-07	11.0200	11.0200	11.0200	11.0200	-0.091%	-5.445%
2021-06-04	11.0300	11.0300	11.0300	11.0300	+0.182%	-5.530%
2021-06-03	11.0100	11.0100	11.0100	11.0100	-0.091%	-5.359%
2021-06-02	11.0200	11.0200	11.0200	11.0200	0.000%	-5.445%
2021-06-01	11.0200	11.0200	11.0200	11.0200	0.000%	-5.445%
2021-05-28	11.0200	11.0200	11.0200	11.0200	0.000%	-5.445%
2021-05-27	11.0200	11.0200	11.0200	11.0200	0.000%	-5.445%
2021-05-26	11.0200	11.0200	11.0200	11.0200	+0.091%	-5.445%
2021-05-24	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-05-21	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-05-20	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2021-05-19	11.0000	11.0000	11.0000	11.0000	-0.091%	-5.273%
2021-05-18	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2021-05-17	11.0000	11.0000	11.0000	11.0000	-0.091%	-5.273%
2021-05-14	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2021-05-13	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.273%
2021-05-12	10.9900	10.9900	10.9900	10.9900	-0.182%	-5.187%
2021-05-11	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-05-10	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-05-07	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-05-06	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2021-05-05	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2021-05-04	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-05-03	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-04-30	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.273%
2021-04-29	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-28	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-27	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-26	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-23	10.9900	10.9900	10.9900	10.9900	-0.091%	-5.187%
2021-04-22	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-04-21	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-04-20	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.273%
2021-04-19	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-16	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-15	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-14	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-13	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-12	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-09	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-08	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-07	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-04-06	10.9900	10.9900	10.9900	10.9900	+0.091%	-5.187%
2021-04-05	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-04-01	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-31	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-30	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-29	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-26	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-25	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-24	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-23	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-22	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-19	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-18	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-17	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-16	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-15	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-12	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-11	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-10	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-09	10.9800	10.9800	10.9800	10.9800	+0.091%	-5.100%
2021-03-08	10.9700	10.9700	10.9700	10.9700	-0.091%	-5.014%
2021-03-05	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2021-03-04	10.9800	10.9800	10.9800	10.9800	-0.091%	-5.100%
2021-03-03	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-03-02	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-03-01	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2021-02-26	10.9900	10.9900	10.9900	10.9900	+0.091%	-5.187%
2021-02-25	10.9800	10.9800	10.9800	10.9800	-0.182%	-5.100%
2021-02-24	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-23	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-22	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-19	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-18	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-17	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-16	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-12	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-11	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-10	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-09	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-08	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-05	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-04	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-03	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-02	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-02-01	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-29	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-28	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-27	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-26	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-25	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-22	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-21	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-20	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-19	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-15	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-14	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-13	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.273%
2021-01-12	10.9900	10.9900	10.9900	10.9900	-0.091%	-5.187%
2021-01-11	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-08	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-07	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-06	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-05	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2021-01-04	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-12-31	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-12-30	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-12-29	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.273%
2020-12-28	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-24	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-23	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-22	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-21	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-18	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-17	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-16	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-15	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-12-14	10.9900	10.9900	10.9900	10.9900	-0.182%	-5.187%
2020-12-11	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2020-12-10	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2020-12-09	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2020-12-08	11.0100	11.0100	11.0100	11.0100	0.000%	-5.359%
2020-12-07	11.0100	11.0100	11.0100	11.0100	+0.091%	-5.359%
2020-12-04	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-12-03	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-12-02	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-12-01	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-11-30	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-11-27	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-11-26	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-11-25	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-11-24	11.0000	11.0000	11.0000	11.0000	0.000%	-5.273%
2020-11-23	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.273%
2020-11-20	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-11-19	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-11-18	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-11-17	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-11-16	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-11-13	10.9900	10.9900	10.9900	10.9900	0.000%	-5.187%
2020-11-12	10.9900	10.9900	10.9900	10.9900	+0.091%	-5.187%
2020-11-11	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-11-10	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-11-09	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-11-06	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-11-05	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-11-04	10.9800	10.9800	10.9800	10.9800	+0.091%	-5.100%
2020-11-03	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-11-02	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-30	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-29	10.9700	10.9700	10.9700	10.9700	-0.091%	-5.014%
2020-10-28	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-10-27	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-10-26	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-10-23	10.9800	10.9800	10.9800	10.9800	+0.091%	-5.100%
2020-10-22	10.9700	10.9700	10.9700	10.9700	-0.091%	-5.014%
2020-10-21	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-10-20	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-10-19	10.9800	10.9800	10.9800	10.9800	0.000%	-5.100%
2020-10-16	10.9800	10.9800	10.9800	10.9800	+0.091%	-5.100%
2020-10-15	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-14	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-13	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-12	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-09	10.9700	10.9700	10.9700	10.9700	0.000%	-5.014%
2020-10-08	10.9700	10.9700	10.9700	10.9700	+0.091%	-5.014%
2020-10-07	10.9600	10.9600	10.9600	10.9600	0.000%	-4.927%
2020-10-06	10.9600	10.9600	10.9600	10.9600	0.000%	-4.927%
2020-10-05	10.9600	10.9600	10.9600	10.9600	0.000%	-4.927%

.dark-mode .W5F1mS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5F1mS{ color: #333333; background-color: white; border: 2px solid #333333; }DFEQXDFA SHORT-TERM EXTENDED QUALITY PTFmf NASDAQ

DFEQX
DFA SHORT-TERM EXTENDED QUALITY PTF
mf NASDAQ