Dark

DFEPX
DFA EMERGING MARKETS VALUE PTF CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

31.11USD+0.810%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1100	31.1100	31.1100	31.1100	+0.810%	0.000%
2022-03-25	30.8600	30.8600	30.8600	30.8600	-0.516%	+0.810%
2022-03-24	31.0200	31.0200	31.0200	31.0200	+0.812%	+0.290%
2022-03-23	30.7700	30.7700	30.7700	30.7700	-0.259%	+1.105%
2022-03-22	30.8500	30.8500	30.8500	30.8500	+1.314%	+0.843%
2022-03-21	30.4500	30.4500	30.4500	30.4500	-1.136%	+2.167%
2022-03-18	30.8000	30.8000	30.8000	30.8000	+1.316%	+1.006%
2022-03-17	30.4000	30.4000	30.4000	30.4000	+1.706%	+2.336%
2022-03-16	29.8900	29.8900	29.8900	29.8900	+4.146%	+4.082%
2022-03-15	28.7000	28.7000	28.7000	28.7000	-1.239%	+8.397%
2022-03-14	29.0600	29.0600	29.0600	29.0600	-1.558%	+7.054%
2022-03-11	29.5200	29.5200	29.5200	29.5200	-1.072%	+5.386%
2022-03-10	29.8400	29.8400	29.8400	29.8400	-0.034%	+4.256%
2022-03-09	29.8500	29.8500	29.8500	29.8500	+1.496%	+4.221%
2022-03-08	29.4100	29.4100	29.4100	29.4100	-0.541%	+5.780%
2022-03-07	29.5700	29.5700	29.5700	29.5700	-3.081%	+5.208%
2022-03-04	30.5100	30.5100	30.5100	30.5100	-1.549%	+1.967%
2022-03-03	30.9900	30.9900	30.9900	30.9900	-0.193%	+0.387%
2022-03-02	31.0500	31.0500	31.0500	31.0500	+0.714%	+0.193%
2022-03-01	30.8300	30.8300	30.8300	30.8300	-0.677%	+0.908%
2022-02-28	31.0400	31.0400	31.0400	31.0400	-0.672%	+0.226%
2022-02-25	31.2500	31.2500	31.2500	31.2500	+1.461%	-0.448%
2022-02-24	30.8000	30.8000	30.8000	30.8000	-2.160%	+1.006%
2022-02-23	31.4800	31.4800	31.4800	31.4800	-0.663%	-1.175%
2022-02-22	31.6900	31.6900	31.6900	31.6900	-0.845%	-1.830%
2022-02-18	31.9600	31.9600	31.9600	31.9600	0.000%	-2.660%
2022-02-17	31.9600	31.9600	31.9600	31.9600	-0.715%	-2.660%
2022-02-16	32.1900	32.1900	32.1900	32.1900	+0.594%	-3.355%
2022-02-15	32.0000	32.0000	32.0000	32.0000	+1.010%	-2.781%
2022-02-14	31.6800	31.6800	31.6800	31.6800	-1.185%	-1.799%
2022-02-11	32.0600	32.0600	32.0600	32.0600	-0.404%	-2.963%
2022-02-10	32.1900	32.1900	32.1900	32.1900	-0.310%	-3.355%
2022-02-09	32.2900	32.2900	32.2900	32.2900	+1.254%	-3.654%
2022-02-08	31.8900	31.8900	31.8900	31.8900	+1.046%	-2.446%
2022-02-07	31.5600	31.5600	31.5600	31.5600	+0.382%	-1.426%
2022-02-04	31.4400	31.4400	31.4400	31.4400	+0.834%	-1.050%
2022-02-03	31.1800	31.1800	31.1800	31.1800	-1.079%	-0.225%
2022-02-02	31.5200	31.5200	31.5200	31.5200	+0.063%	-1.301%
2022-02-01	31.5000	31.5000	31.5000	31.5000	+0.511%	-1.238%
2022-01-31	31.3400	31.3400	31.3400	31.3400	+1.819%	-0.734%
2022-01-28	30.7800	30.7800	30.7800	30.7800	+0.523%	+1.072%
2022-01-27	30.6200	30.6200	30.6200	30.6200	-0.874%	+1.600%
2022-01-26	30.8900	30.8900	30.8900	30.8900	-0.162%	+0.712%
2022-01-25	30.9400	30.9400	30.9400	30.9400	-0.258%	+0.549%
2022-01-24	31.0200	31.0200	31.0200	31.0200	-1.461%	+0.290%
2022-01-21	31.4800	31.4800	31.4800	31.4800	-1.162%	-1.175%
2022-01-20	31.8500	31.8500	31.8500	31.8500	0.000%	-2.323%
2022-01-19	31.8500	31.8500	31.8500	31.8500	+0.759%	-2.323%
2022-01-18	31.6100	31.6100	31.6100	31.6100	-1.157%	-1.582%
2022-01-14	31.9800	31.9800	31.9800	31.9800	-0.156%	-2.720%
2022-01-13	32.0300	32.0300	32.0300	32.0300	-0.373%	-2.872%
2022-01-12	32.1500	32.1500	32.1500	32.1500	+0.879%	-3.235%
2022-01-11	31.8700	31.8700	31.8700	31.8700	+1.432%	-2.385%
2022-01-10	31.4200	31.4200	31.4200	31.4200	+0.351%	-0.987%
2022-01-07	31.3100	31.3100	31.3100	31.3100	+0.902%	-0.639%
2022-01-06	31.0300	31.0300	31.0300	31.0300	+0.356%	+0.258%
2022-01-05	30.9200	30.9200	30.9200	30.9200	-0.387%	+0.614%
2022-01-04	31.0400	31.0400	31.0400	31.0400	+0.194%	+0.226%
2022-01-03	30.9800	30.9800	30.9800	30.9800	+0.519%	+0.420%
2021-12-31	30.8200	30.8200	30.8200	30.8200	+0.130%	+0.941%
2021-12-30	30.7800	30.7800	30.7800	30.7800	+0.391%	+1.072%
2021-12-29	30.6600	30.6600	30.6600	30.6600	-0.422%	+1.468%
2021-12-28	30.7900	30.7900	30.7900	30.7900	+0.065%	+1.039%
2021-12-27	30.7700	30.7700	30.7700	30.7700	+0.424%	+1.105%
2021-12-23	30.6400	30.6400	30.6400	30.6400	+0.558%	+1.534%
2021-12-22	30.4700	30.4700	30.4700	30.4700	+0.495%	+2.100%
2021-12-21	30.3200	30.3200	30.3200	30.3200	+1.473%	+2.606%
2021-12-20	29.8800	29.8800	29.8800	29.8800	-1.386%	+4.116%
2021-12-17	30.3000	30.3000	30.3000	30.3000	-0.296%	+2.673%
2021-12-16	30.3900	30.3900	30.3900	30.3900	+0.066%	+2.369%
2021-12-15	30.3700	30.3700	30.3700	30.3700	-1.396%	+2.437%
2021-12-14	30.8000	30.8000	30.8000	30.8000	-0.485%	+1.006%
2021-12-13	30.9500	30.9500	30.9500	30.9500	-1.213%	+0.517%
2021-12-10	31.3300	31.3300	31.3300	31.3300	-0.032%	-0.702%
2021-12-09	31.3400	31.3400	31.3400	31.3400	+0.032%	-0.734%
2021-12-08	31.3300	31.3300	31.3300	31.3300	+0.032%	-0.702%
2021-12-07	31.3200	31.3200	31.3200	31.3200	+1.425%	-0.670%
2021-12-06	30.8800	30.8800	30.8800	30.8800	+0.816%	+0.745%
2021-12-03	30.6300	30.6300	30.6300	30.6300	-0.681%	+1.567%
2021-12-02	30.8400	30.8400	30.8400	30.8400	+2.085%	+0.875%
2021-12-01	30.2100	30.2100	30.2100	30.2100	+0.599%	+2.979%
2021-11-30	30.0300	30.0300	30.0300	30.0300	-0.760%	+3.596%
2021-11-29	30.2600	30.2600	30.2600	30.2600	+0.066%	+2.809%
2021-11-26	30.2400	30.2400	30.2400	30.2400	-3.015%	+2.877%
2021-11-24	31.1800	31.1800	31.1800	31.1800	+0.032%	-0.225%
2021-11-23	31.1700	31.1700	31.1700	31.1700	+0.548%	-0.192%
2021-11-22	31.0000	31.0000	31.0000	31.0000	-0.482%	+0.355%
2021-11-19	31.1500	31.1500	31.1500	31.1500	-0.160%	-0.128%
2021-11-18	31.2000	31.2000	31.2000	31.2000	-0.858%	-0.288%
2021-11-17	31.4700	31.4700	31.4700	31.4700	-0.411%	-1.144%
2021-11-16	31.6000	31.6000	31.6000	31.6000	-0.126%	-1.551%
2021-11-15	31.6400	31.6400	31.6400	31.6400	-0.284%	-1.675%
2021-11-12	31.7300	31.7300	31.7300	31.7300	+0.411%	-1.954%
2021-11-11	31.6000	31.6000	31.6000	31.6000	+1.088%	-1.551%
2021-11-10	31.2600	31.2600	31.2600	31.2600	-0.573%	-0.480%
2021-11-09	31.4400	31.4400	31.4400	31.4400	-0.095%	-1.050%
2021-11-08	31.4700	31.4700	31.4700	31.4700	+1.027%	-1.144%
2021-11-05	31.1500	31.1500	31.1500	31.1500	-0.192%	-0.128%
2021-11-04	31.2100	31.2100	31.2100	31.2100	-0.319%	-0.320%
2021-11-03	31.3100	31.3100	31.3100	31.3100	+0.288%	-0.639%
2021-11-02	31.2200	31.2200	31.2200	31.2200	-0.794%	-0.352%
2021-11-01	31.4700	31.4700	31.4700	31.4700	+0.575%	-1.144%
2021-10-29	31.2900	31.2900	31.2900	31.2900	-0.950%	-0.575%
2021-10-28	31.5900	31.5900	31.5900	31.5900	-0.378%	-1.519%
2021-10-27	31.7100	31.7100	31.7100	31.7100	-0.906%	-1.892%
2021-10-26	32.0000	32.0000	32.0000	32.0000	-0.280%	-2.781%
2021-10-25	32.0900	32.0900	32.0900	32.0900	+0.690%	-3.054%
2021-10-22	31.8700	31.8700	31.8700	31.8700	-0.375%	-2.385%
2021-10-21	31.9900	31.9900	31.9900	31.9900	-0.436%	-2.751%
2021-10-20	32.1300	32.1300	32.1300	32.1300	-0.031%	-3.175%
2021-10-19	32.1400	32.1400	32.1400	32.1400	+0.438%	-3.205%
2021-10-18	32.0000	32.0000	32.0000	32.0000	+0.156%	-2.781%
2021-10-15	31.9500	31.9500	31.9500	31.9500	+0.662%	-2.629%
2021-10-14	31.7400	31.7400	31.7400	31.7400	+0.634%	-1.985%
2021-10-13	31.5400	31.5400	31.5400	31.5400	+0.702%	-1.363%
2021-10-12	31.3200	31.3200	31.3200	31.3200	-0.159%	-0.670%
2021-10-11	31.3700	31.3700	31.3700	31.3700	-0.064%	-0.829%
2021-10-08	31.3900	31.3900	31.3900	31.3900	-0.032%	-0.892%
2021-10-07	31.4000	31.4000	31.4000	31.4000	+0.997%	-0.924%
2021-10-06	31.0900	31.0900	31.0900	31.0900	-0.639%	+0.064%
2021-10-05	31.2900	31.2900	31.2900	31.2900	+0.741%	-0.575%
2021-10-04	31.0600	31.0600	31.0600	31.0600	-0.798%	+0.161%
2021-10-01	31.3100	31.3100	31.3100	31.3100	+0.224%	-0.639%
2021-09-30	31.2400	31.2400	31.2400	31.2400	+0.353%	-0.416%
2021-09-29	31.1300	31.1300	31.1300	31.1300	-1.643%	-0.064%
2021-09-28	31.6500	31.6500	31.6500	31.6500	-0.628%	-1.706%
2021-09-27	31.8500	31.8500	31.8500	31.8500	+0.031%	-2.323%
2021-09-24	31.8400	31.8400	31.8400	31.8400	-1.026%	-2.293%
2021-09-23	32.1700	32.1700	32.1700	32.1700	+1.355%	-3.295%
2021-09-22	31.7400	31.7400	31.7400	31.7400	+0.954%	-1.985%
2021-09-21	31.4400	31.4400	31.4400	31.4400	+0.769%	-1.050%
2021-09-20	31.2000	31.2000	31.2000	31.2000	-2.409%	-0.288%
2021-09-17	31.9700	31.9700	31.9700	31.9700	-1.083%	-2.690%
2021-09-16	32.3200	32.3200	32.3200	32.3200	-1.041%	-3.744%
2021-09-15	32.6600	32.6600	32.6600	32.6600	+0.400%	-4.746%
2021-09-14	32.5300	32.5300	32.5300	32.5300	-0.823%	-4.365%
2021-09-13	32.8000	32.8000	32.8000	32.8000	+0.706%	-5.152%
2021-09-10	32.5700	32.5700	32.5700	32.5700	+0.092%	-4.483%
2021-09-09	32.5400	32.5400	32.5400	32.5400	+0.092%	-4.395%
2021-09-08	32.5100	32.5100	32.5100	32.5100	-0.975%	-4.306%
2021-09-07	32.8300	32.8300	32.8300	32.8300	-0.030%	-5.239%
2021-09-03	32.8400	32.8400	32.8400	32.8400	+0.767%	-5.268%
2021-09-02	32.5900	32.5900	32.5900	32.5900	0.000%	-4.541%
2021-09-01	32.5900	32.5900	32.5900	32.5900	+0.524%	-4.541%
2021-08-31	32.4200	32.4200	32.4200	32.4200	+1.028%	-4.041%
2021-08-30	32.0900	32.0900	32.0900	32.0900	+0.627%	-3.054%
2021-08-27	31.8900	31.8900	31.8900	31.8900	+1.464%	-2.446%
2021-08-26	31.4300	31.4300	31.4300	31.4300	-0.789%	-1.018%
2021-08-25	31.6800	31.6800	31.6800	31.6800	+0.603%	-1.799%
2021-08-24	31.4900	31.4900	31.4900	31.4900	+1.450%	-1.207%
2021-08-23	31.0400	31.0400	31.0400	31.0400	+1.206%	+0.226%
2021-08-20	30.6700	30.6700	30.6700	30.6700	-0.616%	+1.435%
2021-08-19	30.8600	30.8600	30.8600	30.8600	-1.814%	+0.810%
2021-08-18	31.4300	31.4300	31.4300	31.4300	+0.447%	-1.018%
2021-08-17	31.2900	31.2900	31.2900	31.2900	-1.325%	-0.575%
2021-08-16	31.7100	31.7100	31.7100	31.7100	-0.252%	-1.892%
2021-08-13	31.7900	31.7900	31.7900	31.7900	-0.501%	-2.139%
2021-08-12	31.9500	31.9500	31.9500	31.9500	-0.219%	-2.629%
2021-08-11	32.0200	32.0200	32.0200	32.0200	+0.597%	-2.842%
2021-08-10	31.8300	31.8300	31.8300	31.8300	-0.251%	-2.262%
2021-08-09	31.9100	31.9100	31.9100	31.9100	+0.126%	-2.507%
2021-08-06	31.8700	31.8700	31.8700	31.8700	-0.717%	-2.385%
2021-08-05	32.1000	32.1000	32.1000	32.1000	+0.187%	-3.084%
2021-08-04	32.0400	32.0400	32.0400	32.0400	+0.156%	-2.903%
2021-08-03	31.9900	31.9900	31.9900	31.9900	+0.756%	-2.751%
2021-08-02	31.7500	31.7500	31.7500	31.7500	+0.858%	-2.016%
2021-07-30	31.4800	31.4800	31.4800	31.4800	-1.162%	-1.175%
2021-07-29	31.8500	31.8500	31.8500	31.8500	+0.951%	-2.323%
2021-07-28	31.5500	31.5500	31.5500	31.5500	+0.831%	-1.395%
2021-07-27	31.2900	31.2900	31.2900	31.2900	-1.387%	-0.575%
2021-07-26	31.7300	31.7300	31.7300	31.7300	-0.937%	-1.954%
2021-07-23	32.0300	32.0300	32.0300	32.0300	-0.249%	-2.872%
2021-07-22	32.1100	32.1100	32.1100	32.1100	+0.753%	-3.114%
2021-07-21	31.8700	31.8700	31.8700	31.8700	+0.252%	-2.385%
2021-07-20	31.7900	31.7900	31.7900	31.7900	-0.532%	-2.139%
2021-07-19	31.9600	31.9600	31.9600	31.9600	-0.991%	-2.660%
2021-07-16	32.2800	32.2800	32.2800	32.2800	-0.309%	-3.625%
2021-07-15	32.3800	32.3800	32.3800	32.3800	+0.559%	-3.922%
2021-07-14	32.2000	32.2000	32.2000	32.2000	-0.155%	-3.385%
2021-07-13	32.2500	32.2500	32.2500	32.2500	-0.155%	-3.535%
2021-07-12	32.3000	32.3000	32.3000	32.3000	-0.799%	-3.684%
2021-07-06	32.5600	32.5600	32.5600	32.5600	-0.519%	-4.453%
2021-07-02	32.7300	32.7300	32.7300	32.7300	-0.092%	-4.950%
2021-07-01	32.7600	32.7600	32.7600	32.7600	-0.304%	-5.037%
2021-06-30	32.8600	32.8600	32.8600	32.8600	+0.091%	-5.326%
2021-06-29	32.8300	32.8300	32.8300	32.8300	-0.666%	-5.239%
2021-06-28	33.0500	33.0500	33.0500	33.0500	-0.121%	-5.870%
2021-06-25	33.0900	33.0900	33.0900	33.0900	+0.547%	-5.984%
2021-06-24	32.9100	32.9100	32.9100	32.9100	+0.889%	-5.469%
2021-06-23	32.6200	32.6200	32.6200	32.6200	+0.031%	-4.629%
2021-06-22	32.6100	32.6100	32.6100	32.6100	+0.277%	-4.600%
2021-06-21	32.5200	32.5200	32.5200	32.5200	+0.712%	-4.336%
2021-06-18	32.2900	32.2900	32.2900	32.2900	-1.254%	-3.654%
2021-06-17	32.7000	32.7000	32.7000	32.7000	-0.335%	-4.862%
2021-06-16	32.8100	32.8100	32.8100	32.8100	-0.786%	-5.181%
2021-06-15	33.0700	33.0700	33.0700	33.0700	-0.840%	-5.927%
2021-06-14	33.3500	33.3500	33.3500	33.3500	-0.030%	-6.717%
2021-06-11	33.3600	33.3600	33.3600	33.3600	+0.180%	-6.745%
2021-06-10	33.3000	33.3000	33.3000	33.3000	+0.452%	-6.577%
2021-06-09	33.1500	33.1500	33.1500	33.1500	-0.570%	-6.154%
2021-06-08	33.3400	33.3400	33.3400	33.3400	-0.150%	-6.689%
2021-06-07	33.3900	33.3900	33.3900	33.3900	-0.269%	-6.828%
2021-06-04	33.4800	33.4800	33.4800	33.4800	+0.571%	-7.079%
2021-06-03	33.2900	33.2900	33.2900	33.2900	-0.508%	-6.549%
2021-06-02	33.4600	33.4600	33.4600	33.4600	+0.692%	-7.023%
2021-06-01	33.2300	33.2300	33.2300	33.2300	+1.188%	-6.380%
2021-05-28	32.8400	32.8400	32.8400	32.8400	+0.736%	-5.268%
2021-05-27	32.6000	32.6000	32.6000	32.6000	+0.617%	-4.571%
2021-05-26	32.4000	32.4000	32.4000	32.4000	+1.282%	-3.981%
2021-05-24	31.9900	31.9900	31.9900	31.9900	+0.597%	-2.751%
2021-05-21	31.8000	31.8000	31.8000	31.8000	-0.345%	-2.170%
2021-05-20	31.9100	31.9100	31.9100	31.9100	+0.157%	-2.507%
2021-05-19	31.8600	31.8600	31.8600	31.8600	-0.344%	-2.354%
2021-05-18	31.9700	31.9700	31.9700	31.9700	+1.492%	-2.690%
2021-05-17	31.5000	31.5000	31.5000	31.5000	-0.819%	-1.238%
2021-05-14	31.7600	31.7600	31.7600	31.7600	+0.761%	-2.047%
2021-05-13	31.5200	31.5200	31.5200	31.5200	+0.159%	-1.301%
2021-05-12	31.4700	31.4700	31.4700	31.4700	-2.750%	-1.144%
2021-05-11	32.3600	32.3600	32.3600	32.3600	-0.767%	-3.863%
2021-05-10	32.6100	32.6100	32.6100	32.6100	+0.215%	-4.600%
2021-05-07	32.5400	32.5400	32.5400	32.5400	+1.119%	-4.395%
2021-05-06	32.1800	32.1800	32.1800	32.1800	+1.163%	-3.325%
2021-05-05	31.8100	31.8100	31.8100	31.8100	+0.984%	-2.201%
2021-05-04	31.5000	31.5000	31.5000	31.5000	-0.881%	-1.238%
2021-05-03	31.7800	31.7800	31.7800	31.7800	-0.251%	-2.108%
2021-04-30	31.8600	31.8600	31.8600	31.8600	-1.484%	-2.354%
2021-04-29	32.3400	32.3400	32.3400	32.3400	+0.093%	-3.803%
2021-04-28	32.3100	32.3100	32.3100	32.3100	+0.466%	-3.714%
2021-04-27	32.1600	32.1600	32.1600	32.1600	+0.187%	-3.265%
2021-04-26	32.1000	32.1000	32.1000	32.1000	+0.469%	-3.084%
2021-04-23	31.9500	31.9500	31.9500	31.9500	+0.980%	-2.629%
2021-04-22	31.6400	31.6400	31.6400	31.6400	-0.722%	-1.675%
2021-04-21	31.8700	31.8700	31.8700	31.8700	+0.600%	-2.385%
2021-04-20	31.6800	31.6800	31.6800	31.6800	-0.126%	-1.799%
2021-04-19	31.7200	31.7200	31.7200	31.7200	+0.253%	-1.923%
2021-04-16	31.6400	31.6400	31.6400	31.6400	+0.829%	-1.675%
2021-04-15	31.3800	31.3800	31.3800	31.3800	+0.803%	-0.860%
2021-04-14	31.1300	31.1300	31.1300	31.1300	+0.614%	-0.064%
2021-04-13	30.9400	30.9400	30.9400	30.9400	+0.422%	+0.549%
2021-04-12	30.8100	30.8100	30.8100	30.8100	-1.028%	+0.974%
2021-04-09	31.1300	31.1300	31.1300	31.1300	-0.575%	-0.064%
2021-04-08	31.3100	31.3100	31.3100	31.3100	+0.611%	-0.639%
2021-04-07	31.1200	31.1200	31.1200	31.1200	-0.096%	-0.032%
2021-04-06	31.1500	31.1500	31.1500	31.1500	+0.096%	-0.128%
2021-04-05	31.1200	31.1200	31.1200	31.1200	+0.452%	-0.032%
2021-04-01	30.9800	30.9800	30.9800	30.9800	+0.617%	+0.420%
2021-03-31	30.7900	30.7900	30.7900	30.7900	+0.098%	+1.039%
2021-03-30	30.7600	30.7600	30.7600	30.7600	+0.098%	+1.138%
2021-03-29	30.7300	30.7300	30.7300	30.7300	+0.655%	+1.237%
2021-03-26	30.5300	30.5300	30.5300	30.5300	+1.631%	+1.900%
2021-03-25	30.0400	30.0400	30.0400	30.0400	+0.100%	+3.562%
2021-03-24	30.0100	30.0100	30.0100	30.0100	-1.445%	+3.665%
2021-03-23	30.4500	30.4500	30.4500	30.4500	-1.711%	+2.167%
2021-03-22	30.9800	30.9800	30.9800	30.9800	+0.781%	+0.420%
2021-03-19	30.7400	30.7400	30.7400	30.7400	-0.260%	+1.204%
2021-03-18	30.8200	30.8200	30.8200	30.8200	-0.996%	+0.941%
2021-03-17	31.1300	31.1300	31.1300	31.1300	+0.096%	-0.064%
2021-03-16	31.1000	31.1000	31.1000	31.1000	+0.258%	+0.032%
2021-03-15	31.0200	31.0200	31.0200	31.0200	+0.453%	+0.290%
2021-03-12	30.8800	30.8800	30.8800	30.8800	-0.258%	+0.745%
2021-03-11	30.9600	30.9600	30.9600	30.9600	+1.943%	+0.484%
2021-03-10	30.3700	30.3700	30.3700	30.3700	+0.264%	+2.437%
2021-03-09	30.2900	30.2900	30.2900	30.2900	+0.832%	+2.707%
2021-03-08	30.0400	30.0400	30.0400	30.0400	-1.862%	+3.562%
2021-03-05	30.6100	30.6100	30.6100	30.6100	+0.990%	+1.633%
2021-03-04	30.3100	30.3100	30.3100	30.3100	-1.303%	+2.639%
2021-03-03	30.7100	30.7100	30.7100	30.7100	+0.953%	+1.303%
2021-03-02	30.4200	30.4200	30.4200	30.4200	-0.491%	+2.268%
2021-03-01	30.5700	30.5700	30.5700	30.5700	+1.866%	+1.766%
2021-02-26	30.0100	30.0100	30.0100	30.0100	-1.960%	+3.665%
2021-02-25	30.6100	30.6100	30.6100	30.6100	-0.098%	+1.633%
2021-02-24	30.6400	30.6400	30.6400	30.6400	-0.616%	+1.534%
2021-02-23	30.8300	30.8300	30.8300	30.8300	+0.917%	+0.908%
2021-02-22	30.5500	30.5500	30.5500	30.5500	-1.037%	+1.833%
2021-02-19	30.8700	30.8700	30.8700	30.8700	+0.554%	+0.777%
2021-02-18	30.7000	30.7000	30.7000	30.7000	-0.840%	+1.336%
2021-02-17	30.9600	30.9600	30.9600	30.9600	+0.227%	+0.484%
2021-02-16	30.8900	30.8900	30.8900	30.8900	+1.113%	+0.712%
2021-02-12	30.5500	30.5500	30.5500	30.5500	+0.328%	+1.833%
2021-02-11	30.4500	30.4500	30.4500	30.4500	+0.595%	+2.167%
2021-02-10	30.2700	30.2700	30.2700	30.2700	+0.598%	+2.775%
2021-02-09	30.0900	30.0900	30.0900	30.0900	+0.635%	+3.390%
2021-02-08	29.9000	29.9000	29.9000	29.9000	+0.673%	+4.047%
2021-02-05	29.7000	29.7000	29.7000	29.7000	+0.474%	+4.747%
2021-02-04	29.5600	29.5600	29.5600	29.5600	+0.136%	+5.244%
2021-02-03	29.5200	29.5200	29.5200	29.5200	+0.238%	+5.386%
2021-02-02	29.4500	29.4500	29.4500	29.4500	+1.412%	+5.637%
2021-02-01	29.0400	29.0400	29.0400	29.0400	+2.579%	+7.128%
2021-01-29	28.3100	28.3100	28.3100	28.3100	-2.648%	+9.890%
2021-01-28	29.0800	29.0800	29.0800	29.0800	-0.103%	+6.981%
2021-01-27	29.1100	29.1100	29.1100	29.1100	-1.622%	+6.870%
2021-01-26	29.5900	29.5900	29.5900	29.5900	-0.904%	+5.137%
2021-01-25	29.8600	29.8600	29.8600	29.8600	+0.235%	+4.186%
2021-01-22	29.7900	29.7900	29.7900	29.7900	-1.553%	+4.431%
2021-01-21	30.2600	30.2600	30.2600	30.2600	-0.099%	+2.809%
2021-01-20	30.2900	30.2900	30.2900	30.2900	+0.665%	+2.707%
2021-01-19	30.0900	30.0900	30.0900	30.0900	+1.793%	+3.390%
2021-01-15	29.5600	29.5600	29.5600	29.5600	-1.434%	+5.244%
2021-01-14	29.9900	29.9900	29.9900	29.9900	+0.536%	+3.735%
2021-01-13	29.8300	29.8300	29.8300	29.8300	+0.303%	+4.291%
2021-01-12	29.7400	29.7400	29.7400	29.7400	+0.643%	+4.607%
2021-01-11	29.5500	29.5500	29.5500	29.5500	-0.539%	+5.279%
2021-01-08	29.7100	29.7100	29.7100	29.7100	+1.330%	+4.712%
2021-01-07	29.3200	29.3200	29.3200	29.3200	+0.999%	+6.105%
2021-01-06	29.0300	29.0300	29.0300	29.0300	+0.173%	+7.165%
2021-01-05	28.9800	28.9800	28.9800	28.9800	+1.435%	+7.350%
2021-01-04	28.5700	28.5700	28.5700	28.5700	+0.351%	+8.890%
2020-12-31	28.4700	28.4700	28.4700	28.4700	+0.317%	+9.273%
2020-12-30	28.3800	28.3800	28.3800	28.3800	+1.032%	+9.619%
2020-12-29	28.0900	28.0900	28.0900	28.0900	-0.036%	+10.751%
2020-12-28	28.1000	28.1000	28.1000	28.1000	+1.116%	+10.712%
2020-12-24	27.7900	27.7900	27.7900	27.7900	+0.615%	+11.947%
2020-12-23	27.6200	27.6200	27.6200	27.6200	+1.024%	+12.636%
2020-12-22	27.3400	27.3400	27.3400	27.3400	-0.942%	+13.789%
2020-12-21	27.6000	27.6000	27.6000	27.6000	-1.464%	+12.717%
2020-12-18	28.0100	28.0100	28.0100	28.0100	-0.036%	+11.067%
2020-12-17	28.0200	28.0200	28.0200	28.0200	+0.286%	+11.028%
2020-12-16	27.9400	27.9400	27.9400	27.9400	-0.143%	+11.346%
2020-12-15	27.9800	27.9800	27.9800	27.9800	+0.684%	+11.187%
2020-12-14	27.7900	27.7900	27.7900	27.7900	-0.108%	+11.947%
2020-12-11	27.8200	27.8200	27.8200	27.8200	-0.072%	+11.826%
2020-12-10	27.8400	27.8400	27.8400	27.8400	+0.505%	+11.746%
2020-12-09	27.7000	27.7000	27.7000	27.7000	-0.252%	+12.310%
2020-12-08	27.7700	27.7700	27.7700	27.7700	-0.144%	+12.027%
2020-12-07	27.8100	27.8100	27.8100	27.8100	-0.465%	+11.866%
2020-12-04	27.9400	27.9400	27.9400	27.9400	+1.159%	+11.346%
2020-12-03	27.6200	27.6200	27.6200	27.6200	+0.327%	+12.636%
2020-12-02	27.5300	27.5300	27.5300	27.5300	+0.474%	+13.004%
2020-12-01	27.4000	27.4000	27.4000	27.4000	+2.048%	+13.540%
2020-11-30	26.8500	26.8500	26.8500	26.8500	-1.936%	+15.866%
2020-11-27	27.3800	27.3800	27.3800	27.3800	+1.295%	+13.623%
2020-11-26	27.0300	27.0300	27.0300	27.0300	0.000%	+15.094%
2020-11-25	27.0300	27.0300	27.0300	27.0300	-0.332%	+15.094%
2020-11-24	27.1200	27.1200	27.1200	27.1200	+1.043%	+14.712%
2020-11-23	26.8400	26.8400	26.8400	26.8400	+1.283%	+15.909%
2020-11-20	26.5000	26.5000	26.5000	26.5000	-0.188%	+17.396%
2020-11-19	26.5500	26.5500	26.5500	26.5500	-0.113%	+17.175%
2020-11-18	26.5800	26.5800	26.5800	26.5800	+0.113%	+17.043%
2020-11-17	26.5500	26.5500	26.5500	26.5500	+0.530%	+17.175%
2020-11-16	26.4100	26.4100	26.4100	26.4100	+0.879%	+17.796%
2020-11-13	26.1800	26.1800	26.1800	26.1800	+0.383%	+18.831%
2020-11-12	26.0800	26.0800	26.0800	26.0800	-1.473%	+19.287%
2020-11-11	26.4700	26.4700	26.4700	26.4700	+1.495%	+17.529%
2020-11-10	26.0800	26.0800	26.0800	26.0800	+1.360%	+19.287%
2020-11-09	25.7300	25.7300	25.7300	25.7300	+1.780%	+20.909%
2020-11-06	25.2800	25.2800	25.2800	25.2800	+0.677%	+23.062%
2020-11-05	25.1100	25.1100	25.1100	25.1100	+2.364%	+23.895%
2020-11-04	24.5300	24.5300	24.5300	24.5300	+0.533%	+26.824%
2020-11-03	24.4000	24.4000	24.4000	24.4000	+1.624%	+27.500%
2020-11-02	24.0100	24.0100	24.0100	24.0100	+0.967%	+29.571%
2020-10-30	23.7800	23.7800	23.7800	23.7800	-0.793%	+30.824%
2020-10-29	23.9700	23.9700	23.9700	23.9700	+0.293%	+29.787%
2020-10-28	23.9000	23.9000	23.9000	23.9000	-2.169%	+30.167%
2020-10-27	24.4300	24.4300	24.4300	24.4300	-0.610%	+27.343%
2020-10-26	24.5800	24.5800	24.5800	24.5800	-1.166%	+26.566%
2020-10-23	24.8700	24.8700	24.8700	24.8700	+0.444%	+25.090%
2020-10-22	24.7600	24.7600	24.7600	24.7600	+0.650%	+25.646%
2020-10-21	24.6000	24.6000	24.6000	24.6000	+0.408%	+26.463%
2020-10-20	24.5000	24.5000	24.5000	24.5000	+0.906%	+26.980%
2020-10-19	24.2800	24.2800	24.2800	24.2800	+0.041%	+28.130%
2020-10-16	24.2700	24.2700	24.2700	24.2700	+0.165%	+28.183%
2020-10-15	24.2300	24.2300	24.2300	24.2300	-0.493%	+28.395%
2020-10-14	24.3500	24.3500	24.3500	24.3500	-0.490%	+27.762%
2020-10-13	24.4700	24.4700	24.4700	24.4700	-0.730%	+27.135%
2020-10-12	24.6500	24.6500	24.6500	24.6500	+0.818%	+26.207%
2020-10-09	24.4500	24.4500	24.4500	24.4500	+0.369%	+27.239%
2020-10-08	24.3600	24.3600	24.3600	24.3600	+0.620%	+27.709%
2020-10-07	24.2100	24.2100	24.2100	24.2100	+1.255%	+28.501%
2020-10-06	23.9100	23.9100	23.9100	23.9100	-0.292%	+30.113%
2020-10-05	23.9800	23.9800	23.9800	23.9800	+1.181%	+29.733%

.dark-mode .XQ96f6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQ96f6{ color: #333333; background-color: white; border: 2px solid #333333; }DFEPXDFA EMERGING MARKETS VALUE PTF CLASS R2mf NASDAQ

DFEPX
DFA EMERGING MARKETS VALUE PTF CLASS R2
mf NASDAQ