Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 4:00:00 PM EDT

2.71USD-3.214%(-0.09)307,038

2.70Bid 2.72Ask 0.02Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

2.77USD-1.071%(-0.03)1,117

After-hours

Aug 6, 2026 4:05:30 PM EDT

2.70USD-0.454%(-0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1,046	149	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-40.00%	75	370	07-24	DFDV1280121C00035000
30.00 C	2.15	-47.56%	5	102	11-25	DFDV1280121C00030000
25.00 C	3.00	0%	5	10	11-18	DFDV1280121C00025000
22.50 C	1.00	0%	1	1	03-09	DFDV1280121C00022500
20.00 C	1.30	0%	2	16	12-18	DFDV1280121C00020000
17.50 C	1.60	0%	2	52	12-18	DFDV1280121C00017500
15.00 C	3.00	+1,478.95%	2	205	06-18	DFDV1280121C00015000
12.50 C	2.73	0%	1	9	01-06	DFDV1280121C00012500
10.00 C	1.45	-58.57%	193	253	06-01	DFDV1280121C00010000
7.50 C	3.90	-7.14%	2	6	01-27	DFDV1280121C00007500
5.00 C	0.68	-84.96%	1	22	08-05	DFDV1280121C00005000
2.50 C	1.09	-34.73%	1	7	08-04	DFDV1280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	30.53	-2.46%	1	29	03-17	DFDV1280121P00035000
30.00 P	29.00	+15.35%	2	6	02-05	DFDV1280121P00030000
25.00 P	20.50	+1.33%	2	16	01-02	DFDV1280121P00025000
22.50 P	0	0%	0			DFDV1280121P00022500
20.00 P	15.34	0%	1	0	12-01	DFDV1280121P00020000
17.50 P	15.00	+12.78%	1	74	07-16	DFDV1280121P00017500
15.00 P	11.90	+3.48%	1	8	02-04	DFDV1280121P00015000
12.50 P	9.60	+11.63%	1	7	02-04	DFDV1280121P00012500
10.00 P	7.80	0%	1	2	03-09	DFDV1280121P00010000
7.50 P	3.75	-14.77%	1	6	01-22	DFDV1280121P00007500
5.00 P	2.50	0%	1	1	12-29	DFDV1280121P00005000
2.50 P	0.90	+5.88%	1	6	11-07	DFDV1280121P00002500

.dark-mode .jPcj19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPcj19{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ