Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 4:00:00 PM EDT

2.71USD-3.214%(-0.09)307,038

2.70Bid 2.72Ask 0.02Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

2.77USD-1.071%(-0.03)1,117

After-hours

Aug 6, 2026 4:05:30 PM EDT

2.70USD-0.454%(-0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,428	4,548	953	547

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	7.00	+21.32%	36	373	10-21	DFDV280121C00035000
30.00 C	5.90	-9.23%	101	132	10-22	DFDV280121C00030000
25.00 C	0.30	+20.00%	10	726	08-05	DFDV280121C00025000
22.50 C	0.45	-43.75%	4	77	06-11	DFDV280121C00022500
20.00 C	0.68	+70.00%	1	280	07-21	DFDV280121C00020000
17.50 C	0.75	+11.94%	10	4	07-10	DFDV280121C00017500
15.00 C	0.70	+16.67%	1	221	07-29	DFDV280121C00015000
12.50 C	1.00	-25.93%	5	16	06-02	DFDV280121C00012500
10.00 C	0.56	-20.00%	2	449	07-30	DFDV280121C00010000
7.50 C	1.22	-22.29%	7	249	07-22	DFDV280121C00007500
5.00 C	1.15	+15.00%	3	2,021	08-05	DFDV280121C00005000
2.50 C	1.45	-3.33%	52	2,428	08-05	DFDV280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	27.10	+4.88%	1	38	10-22	DFDV280121P00035000
30.00 P	19.99	-11.16%	4	6	10-09	DFDV280121P00030000
25.00 P	22.20	0.00%	2	97	08-05	DFDV280121P00025000
22.50 P	0	0%	0			DFDV280121P00022500
20.00 P	12.60	0%	1	1	10-10	DFDV280121P00020000
17.50 P	14.58	+55.11%	20	20	06-24	DFDV280121P00017500
15.00 P	12.16	-5.00%	10	36	07-22	DFDV280121P00015000
12.50 P	10.12	+2.22%	20	21	06-26	DFDV280121P00012500
10.00 P	7.80	+4.00%	2	5	06-18	DFDV280121P00010000
7.50 P	5.60	+2.38%	20	287	07-28	DFDV280121P00007500
5.00 P	3.18	-2.15%	1	442	07-30	DFDV280121P00005000
2.50 P	1.28	+4.92%	1	547	08-03	DFDV280121P00002500

.dark-mode .l1C1zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1C1zk{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ