Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 4:00:00 PM EDT

2.71USD-3.214%(-0.09)307,038

2.70Bid 2.72Ask 0.02Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

2.77USD-1.071%(-0.03)1,117

After-hours

Aug 6, 2026 4:05:30 PM EDT

2.70USD-0.454%(-0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,160	12,580	589	181

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DFDV270115C00035000
30.00 C	3.80	-21.81%	1	54	10-17	DFDV270115C00030000
25.00 C	0.05	0.00%	2	4,131	07-31	DFDV270115C00025000
22.50 C	0.27	-32.50%	2	76	06-01	DFDV270115C00022500
20.00 C	0.05	0.00%	117	1,177	07-30	DFDV270115C00020000
17.50 C	0.05	-76.19%	100	219	07-28	DFDV270115C00017500
15.00 C	0.16	+33.33%	1	2,004	07-06	DFDV270115C00015000
12.50 C	0.05	-76.19%	10	2,032	07-16	DFDV270115C00012500
10.00 C	0.16	-30.43%	10	726	07-29	DFDV270115C00010000
7.50 C	0.12	-58.62%	3	695	07-24	DFDV270115C00007500
5.00 C	0.45	+28.57%	1	1,466	07-31	DFDV270115C00005000
2.50 C	0.90	+4.65%	9	2,160	08-05	DFDV270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DFDV270115P00035000
30.00 P	0	0%	0			DFDV270115P00030000
25.00 P	21.45	+10.23%	2	8	04-01	DFDV270115P00025000
22.50 P	0	0%	0			DFDV270115P00022500
20.00 P	10.50	0%	1	1	09-22	DFDV270115P00020000
17.50 P	14.53	+7.87%	20	16	06-24	DFDV270115P00017500
15.00 P	8.43	+18.73%	2	68	01-16	DFDV270115P00015000
12.50 P	9.50	+21.48%	5	5	02-05	DFDV270115P00012500
10.00 P	6.34	+10.26%	1	232	05-27	DFDV270115P00010000
7.50 P	4.95	+7.84%	1	11	07-20	DFDV270115P00007500
5.00 P	2.70	+2.66%	1	248	08-05	DFDV270115P00005000
2.50 P	0.66	-12.00%	1	181	08-05	DFDV270115P00002500

.dark-mode .MYC98s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYC98s{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ