Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 4:00:00 PM EDT

2.71USD-3.214%(-0.09)307,038

2.70Bid 2.72Ask 0.02Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

2.77USD-1.071%(-0.03)1,117

After-hours

Aug 6, 2026 4:05:30 PM EDT

2.70USD-0.454%(-0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	10,360	6,053	290

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.89	-3.67%	2	1,063	10-17	DFDV261218C00040000
40.00 C	0.05	0.00%	66	1,074	06-26	DFDV1261218C00040000
35.00 C	2.87	-10.03%	5	670	10-22	DFDV261218C00035000
35.00 C	0.35	-30.00%	1	658	01-26	DFDV1261218C00035000
30.00 C	0.05	+400.00%	1	892	06-08	DFDV1261218C00030000
30.00 C	3.64	-1.62%	1	897	10-21	DFDV261218C00030000
25.00 C	0.05	-79.17%	20	1,096	08-03	DFDV1261218C00025000
25.00 C	0.20	+5.26%	2	78	05-20	DFDV261218C00025000
22.50 C	0.05	-96.86%	3	68	03-09	DFDV1261218C00022500
22.50 C	0.25	+25.00%	1	12	05-20	DFDV261218C00022500
20.00 C	0.05	+150.00%	4	354	08-04	DFDV1261218C00020000
20.00 C	0.10	-28.57%	1	40	04-20	DFDV261218C00020000
17.50 C	0.03	-40.00%	1	389	07-20	DFDV1261218C00017500
17.50 C	0.22	+10.00%	10	215	05-28	DFDV261218C00017500
15.00 C	0.10	-54.55%	8	47	08-03	DFDV261218C00015000
15.00 C	0.05	-44.44%	2	819	08-04	DFDV1261218C00015000
12.50 C	0.18	-57.14%	1	154	08-05	DFDV1261218C00012500
12.50 C	0.67	+15.52%	2	107	05-14	DFDV261218C00012500
10.00 C	0.12	-65.71%	1	658	06-08	DFDV1261218C00010000
10.00 C	0.10	-33.33%	13	718	07-27	DFDV261218C00010000
7.50 C	0.15	-25.00%	23	55	07-27	DFDV261218C00007500
7.50 C	1.15	+64.29%	1	53	04-16	DFDV1261218C00007500
5.00 C	0.32	+6.67%	5	222	08-05	DFDV261218C00005000
5.00 C	1.88	+64.91%	1	21	05-14	DFDV1261218C00005000
2.50 C	2.15	+10.26%	1	43	02-13	DFDV1261218C00002500
2.50 C	0.80	-5.88%	1	73	07-28	DFDV261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	29.30	+6.16%	1	56	10-22	DFDV261218P00040000
40.00 P	33.90	0%	2	56	11-25	DFDV1261218P00040000
35.00 P	22.70	+0.84%	2	6	09-16	DFDV261218P00035000
35.00 P	0	0%	0			DFDV1261218P00035000
30.00 P	26.00	+7.30%	10	15	02-04	DFDV1261218P00030000
30.00 P	18.60	-7.00%	7	19	09-19	DFDV261218P00030000
25.00 P	21.00	+4.12%	15	135	05-26	DFDV1261218P00025000
25.00 P	16.57	+13.11%	2	152	10-17	DFDV261218P00025000
22.50 P	19.90	+10.01%	3	16	03-09	DFDV1261218P00022500
22.50 P	13.31	+4.80%	1	19	10-06	DFDV261218P00022500
20.00 P	17.20	+17.09%	4	136	05-29	DFDV1261218P00020000
20.00 P	11.24	+15.88%	1	170	10-13	DFDV261218P00020000
17.50 P	14.65	+4.64%	1	247	07-20	DFDV1261218P00017500
17.50 P	13.28	+23.08%	10	10	03-11	DFDV261218P00017500
15.00 P	12.57	-1.02%	5	24	07-28	DFDV261218P00015000
15.00 P	12.16	+7.61%	10	210	07-22	DFDV1261218P00015000
12.50 P	8.71	+5.58%	38	133	03-26	DFDV1261218P00012500
12.50 P	9.97	+20.70%	20	38	06-26	DFDV261218P00012500
10.00 P	7.18	+15.81%	5	912	03-30	DFDV1261218P00010000
10.00 P	5.70	+21.28%	1	1	12-02	DFDV261218P00010000
7.50 P	4.90	+8.89%	2	91	06-05	DFDV261218P00007500
7.50 P	4.50	+2.27%	1	716	07-21	DFDV1261218P00007500
5.00 P	2.60	-4.06%	1	32	07-28	DFDV261218P00005000
5.00 P	1.85	-22.92%	1	2,859	07-02	DFDV1261218P00005000
2.50 P	0	0%	0			DFDV1261218P00002500
2.50 P	0.65	-7.14%	23	290	07-28	DFDV261218P00002500

.dark-mode .hM2HmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hM2HmQ{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ