Dark

DFDSX
DF DENT SMALL CAP GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

22.51USD+3.733%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.5100	22.5100	22.5100	22.5100	+3.733%	0.000%
2022-03-25	21.7000	21.7000	21.7000	21.7000	-0.641%	+3.733%
2022-03-24	21.8400	21.8400	21.8400	21.8400	+1.064%	+3.068%
2022-03-23	21.6100	21.6100	21.6100	21.6100	-2.482%	+4.165%
2022-03-22	22.1600	22.1600	22.1600	22.1600	+1.003%	+1.579%
2022-03-21	21.9400	21.9400	21.9400	21.9400	-1.216%	+2.598%
2022-03-18	22.2100	22.2100	22.2100	22.2100	+2.209%	+1.351%
2022-03-17	21.7300	21.7300	21.7300	21.7300	+1.923%	+3.590%
2022-03-16	21.3200	21.3200	21.3200	21.3200	+3.747%	+5.582%
2022-03-15	20.5500	20.5500	20.5500	20.5500	+1.884%	+9.538%
2022-03-14	20.1700	20.1700	20.1700	20.1700	-1.127%	+11.601%
2022-03-11	20.4000	20.4000	20.4000	20.4000	-2.299%	+10.343%
2022-03-10	20.8800	20.8800	20.8800	20.8800	-0.760%	+7.807%
2022-03-09	21.0400	21.0400	21.0400	21.0400	+3.492%	+6.987%
2022-03-08	20.3300	20.3300	20.3300	20.3300	+0.049%	+10.723%
2022-03-07	20.3200	20.3200	20.3200	20.3200	-2.914%	+10.778%
2022-03-04	20.9300	20.9300	20.9300	20.9300	-1.320%	+7.549%
2022-03-03	21.2100	21.2100	21.2100	21.2100	-2.032%	+6.129%
2022-03-02	21.6500	21.6500	21.6500	21.6500	+1.739%	+3.972%
2022-03-01	21.2800	21.2800	21.2800	21.2800	-1.069%	+5.780%
2022-02-28	21.5100	21.5100	21.5100	21.5100	+0.280%	+4.649%
2022-02-25	21.4500	21.4500	21.4500	21.4500	+2.338%	+4.942%
2022-02-24	20.9600	20.9600	20.9600	20.9600	+3.557%	+7.395%
2022-02-23	20.2400	20.2400	20.2400	20.2400	-2.128%	+11.215%
2022-02-22	20.6800	20.6800	20.6800	20.6800	-1.477%	+8.849%
2022-02-18	20.9900	20.9900	20.9900	20.9900	-0.897%	+7.242%
2022-02-17	21.1800	21.1800	21.1800	21.1800	-3.376%	+6.280%
2022-02-16	21.9200	21.9200	21.9200	21.9200	+0.046%	+2.692%
2022-02-15	21.9100	21.9100	21.9100	21.9100	+1.294%	+2.738%
2022-02-14	21.6300	21.6300	21.6300	21.6300	-0.414%	+4.068%
2022-02-11	21.7200	21.7200	21.7200	21.7200	-2.513%	+3.637%
2022-02-10	22.2800	22.2800	22.2800	22.2800	-1.807%	+1.032%
2022-02-09	22.6900	22.6900	22.6900	22.6900	+1.978%	-0.793%
2022-02-08	22.2500	22.2500	22.2500	22.2500	+1.459%	+1.169%
2022-02-07	21.9300	21.9300	21.9300	21.9300	+0.274%	+2.645%
2022-02-04	21.8700	21.8700	21.8700	21.8700	+0.970%	+2.926%
2022-02-03	21.6600	21.6600	21.6600	21.6600	-2.826%	+3.924%
2022-02-02	22.2900	22.2900	22.2900	22.2900	-0.358%	+0.987%
2022-02-01	22.3700	22.3700	22.3700	22.3700	+0.902%	+0.626%
2022-01-31	22.1700	22.1700	22.1700	22.1700	+3.308%	+1.534%
2022-01-28	21.4600	21.4600	21.4600	21.4600	+2.876%	+4.893%
2022-01-27	20.8600	20.8600	20.8600	20.8600	-1.743%	+7.910%
2022-01-26	21.2300	21.2300	21.2300	21.2300	-1.164%	+6.029%
2022-01-25	21.4800	21.4800	21.4800	21.4800	-3.069%	+4.795%
2022-01-24	22.1600	22.1600	22.1600	22.1600	+2.498%	+1.579%
2022-01-21	21.6200	21.6200	21.6200	21.6200	-1.727%	+4.117%
2022-01-20	22.0000	22.0000	22.0000	22.0000	-1.345%	+2.318%
2022-01-19	22.3000	22.3000	22.3000	22.3000	-1.196%	+0.942%
2022-01-18	22.5700	22.5700	22.5700	22.5700	-2.883%	-0.266%
2022-01-14	23.2400	23.2400	23.2400	23.2400	-1.064%	-3.141%
2022-01-13	23.4900	23.4900	23.4900	23.4900	-2.247%	-4.172%
2022-01-12	24.0300	24.0300	24.0300	24.0300	-1.111%	-6.325%
2022-01-11	24.3000	24.3000	24.3000	24.3000	+0.914%	-7.366%
2022-01-10	24.0800	24.0800	24.0800	24.0800	+0.042%	-6.520%
2022-01-07	24.0700	24.0700	24.0700	24.0700	-1.715%	-6.481%
2022-01-06	24.4900	24.4900	24.4900	24.4900	-0.163%	-8.085%
2022-01-05	24.5300	24.5300	24.5300	24.5300	-3.879%	-8.235%
2022-01-04	25.5200	25.5200	25.5200	25.5200	-1.467%	-11.795%
2022-01-03	25.9000	25.9000	25.9000	25.9000	-0.499%	-13.089%
2021-12-31	26.0300	26.0300	26.0300	26.0300	0.000%	-13.523%
2021-12-30	26.0300	26.0300	26.0300	26.0300	+0.154%	-13.523%
2021-12-29	25.9900	25.9900	25.9900	25.9900	-0.115%	-13.390%
2021-12-28	26.0200	26.0200	26.0200	26.0200	-0.725%	-13.490%
2021-12-27	26.2100	26.2100	26.2100	26.2100	+1.668%	-14.117%
2021-12-23	25.7800	25.7800	25.7800	25.7800	+0.703%	-12.684%
2021-12-22	25.6000	25.6000	25.6000	25.6000	+1.026%	-12.070%
2021-12-21	25.3400	25.3400	25.3400	25.3400	+2.342%	-11.168%
2021-12-20	24.7600	24.7600	24.7600	24.7600	-1.039%	-9.087%
2021-12-17	25.0200	25.0200	25.0200	25.0200	+1.214%	-10.032%
2021-12-16	24.7200	24.7200	24.7200	24.7200	-2.060%	-8.940%
2021-12-15	25.2400	25.2400	25.2400	25.2400	+1.284%	-10.816%
2021-12-14	24.9200	24.9200	24.9200	24.9200	-3.858%	-9.671%
2021-12-13	25.9200	25.9200	25.9200	25.9200	-0.613%	-13.156%
2021-12-10	26.0800	26.0800	26.0800	26.0800	-0.572%	-13.689%
2021-12-09	26.2300	26.2300	26.2300	26.2300	-2.454%	-14.182%
2021-12-08	26.8900	26.8900	26.8900	26.8900	+0.712%	-16.289%
2021-12-07	26.7000	26.7000	26.7000	26.7000	+2.299%	-15.693%
2021-12-06	26.1000	26.1000	26.1000	26.1000	+1.636%	-13.755%
2021-12-03	25.6800	25.6800	25.6800	25.6800	-1.947%	-12.344%
2021-12-02	26.1900	26.1900	26.1900	26.1900	+2.706%	-14.051%
2021-12-01	25.5000	25.5000	25.5000	25.5000	-1.961%	-11.725%
2021-11-30	26.0100	26.0100	26.0100	26.0100	-1.589%	-13.456%
2021-11-29	26.4300	26.4300	26.4300	26.4300	+0.647%	-14.832%
2021-11-26	26.2600	26.2600	26.2600	26.2600	-2.488%	-14.280%
2021-11-24	26.9300	26.9300	26.9300	26.9300	+0.335%	-16.413%
2021-11-23	26.8400	26.8400	26.8400	26.8400	-0.740%	-16.133%
2021-11-22	27.0400	27.0400	27.0400	27.0400	-1.494%	-16.753%
2021-11-19	27.4500	27.4500	27.4500	27.4500	-0.182%	-17.996%
2021-11-18	27.5000	27.5000	27.5000	27.5000	-0.578%	-18.145%
2021-11-17	27.6600	27.6600	27.6600	27.6600	-0.718%	-18.619%
2021-11-16	27.8600	27.8600	27.8600	27.8600	+0.759%	-19.203%
2021-11-15	27.6500	27.6500	27.6500	27.6500	-0.324%	-18.590%
2021-11-12	27.7400	27.7400	27.7400	27.7400	+0.289%	-18.854%
2021-11-11	27.6600	27.6600	27.6600	27.6600	-0.036%	-18.619%
2021-11-10	27.6700	27.6700	27.6700	27.6700	-1.214%	-18.648%
2021-11-09	28.0100	28.0100	28.0100	28.0100	+0.179%	-19.636%
2021-11-08	27.9600	27.9600	27.9600	27.9600	+0.757%	-19.492%
2021-11-05	27.7500	27.7500	27.7500	27.7500	+0.763%	-18.883%
2021-11-04	27.5400	27.5400	27.5400	27.5400	+0.438%	-18.264%
2021-11-03	27.4200	27.4200	27.4200	27.4200	+0.366%	-17.907%
2021-11-02	27.3200	27.3200	27.3200	27.3200	-0.510%	-17.606%
2021-11-01	27.4600	27.4600	27.4600	27.4600	+1.291%	-18.026%
2021-10-29	27.1100	27.1100	27.1100	27.1100	+0.668%	-16.968%
2021-10-28	26.9300	26.9300	26.9300	26.9300	+2.008%	-16.413%
2021-10-27	26.4000	26.4000	26.4000	26.4000	-1.308%	-14.735%
2021-10-26	26.7500	26.7500	26.7500	26.7500	+0.037%	-15.850%
2021-10-25	26.7400	26.7400	26.7400	26.7400	+0.564%	-15.819%
2021-10-22	26.5900	26.5900	26.5900	26.5900	+0.188%	-15.344%
2021-10-21	26.5400	26.5400	26.5400	26.5400	+0.759%	-15.185%
2021-10-20	26.3400	26.3400	26.3400	26.3400	+0.190%	-14.541%
2021-10-19	26.2900	26.2900	26.2900	26.2900	+0.767%	-14.378%
2021-10-18	26.0900	26.0900	26.0900	26.0900	+0.231%	-13.722%
2021-10-15	26.0300	26.0300	26.0300	26.0300	+0.115%	-13.523%
2021-10-14	26.0000	26.0000	26.0000	26.0000	+2.041%	-13.423%
2021-10-13	25.4800	25.4800	25.4800	25.4800	+0.513%	-11.656%
2021-10-12	25.3500	25.3500	25.3500	25.3500	+0.118%	-11.203%
2021-10-11	25.3200	25.3200	25.3200	25.3200	-0.706%	-11.098%
2021-10-08	25.5000	25.5000	25.5000	25.5000	-0.894%	-11.725%
2021-10-07	25.7300	25.7300	25.7300	25.7300	+1.539%	-12.515%
2021-10-06	25.3400	25.3400	25.3400	25.3400	-0.118%	-11.168%
2021-10-05	25.3700	25.3700	25.3700	25.3700	+0.915%	-11.273%
2021-10-04	25.1400	25.1400	25.1400	25.1400	-1.412%	-10.461%
2021-10-01	25.5000	25.5000	25.5000	25.5000	+1.231%	-11.725%
2021-09-30	25.1900	25.1900	25.1900	25.1900	-1.177%	-10.639%
2021-09-29	25.4900	25.4900	25.4900	25.4900	+0.433%	-11.691%
2021-09-28	25.3800	25.3800	25.3800	25.3800	-2.870%	-11.308%
2021-09-27	26.1300	26.1300	26.1300	26.1300	-0.381%	-13.854%
2021-09-24	26.2300	26.2300	26.2300	26.2300	-0.152%	-14.182%
2021-09-23	26.2700	26.2700	26.2700	26.2700	+1.507%	-14.313%
2021-09-22	25.8800	25.8800	25.8800	25.8800	+1.292%	-13.022%
2021-09-21	25.5500	25.5500	25.5500	25.5500	+0.393%	-11.898%
2021-09-20	25.4500	25.4500	25.4500	25.4500	-1.624%	-11.552%
2021-09-17	25.8700	25.8700	25.8700	25.8700	+0.077%	-12.988%
2021-09-16	25.8500	25.8500	25.8500	25.8500	+0.584%	-12.921%
2021-09-15	25.7000	25.7000	25.7000	25.7000	+0.863%	-12.412%
2021-09-14	25.4800	25.4800	25.4800	25.4800	-0.546%	-11.656%
2021-09-13	25.6200	25.6200	25.6200	25.6200	-0.350%	-12.139%
2021-09-10	25.7100	25.7100	25.7100	25.7100	-0.194%	-12.447%
2021-09-09	25.7600	25.7600	25.7600	25.7600	0.000%	-12.616%
2021-09-08	25.7600	25.7600	25.7600	25.7600	-0.425%	-12.616%
2021-09-07	25.8700	25.8700	25.8700	25.8700	-0.767%	-12.988%
2021-09-03	26.0700	26.0700	26.0700	26.0700	+0.038%	-13.656%
2021-09-02	26.0600	26.0600	26.0600	26.0600	+0.930%	-13.622%
2021-09-01	25.8200	25.8200	25.8200	25.8200	+0.781%	-12.820%
2021-08-31	25.6200	25.6200	25.6200	25.6200	-0.234%	-12.139%
2021-08-30	25.6800	25.6800	25.6800	25.6800	+0.352%	-12.344%
2021-08-27	25.5900	25.5900	25.5900	25.5900	+2.074%	-12.036%
2021-08-26	25.0700	25.0700	25.0700	25.0700	-0.831%	-10.211%
2021-08-25	25.2800	25.2800	25.2800	25.2800	+0.158%	-10.957%
2021-08-24	25.2400	25.2400	25.2400	25.2400	+0.718%	-10.816%
2021-08-23	25.0600	25.0600	25.0600	25.0600	+1.130%	-10.176%
2021-08-20	24.7800	24.7800	24.7800	24.7800	+1.143%	-9.161%
2021-08-19	24.5000	24.5000	24.5000	24.5000	-0.244%	-8.122%
2021-08-18	24.5600	24.5600	24.5600	24.5600	-0.647%	-8.347%
2021-08-17	24.7200	24.7200	24.7200	24.7200	-1.357%	-8.940%
2021-08-16	25.0600	25.0600	25.0600	25.0600	-0.516%	-10.176%
2021-08-13	25.1900	25.1900	25.1900	25.1900	-0.119%	-10.639%
2021-08-12	25.2200	25.2200	25.2200	25.2200	-0.591%	-10.745%
2021-08-11	25.3700	25.3700	25.3700	25.3700	-0.039%	-11.273%
2021-08-10	25.3800	25.3800	25.3800	25.3800	-0.549%	-11.308%
2021-08-09	25.5200	25.5200	25.5200	25.5200	-0.778%	-11.795%
2021-08-06	25.7200	25.7200	25.7200	25.7200	+0.156%	-12.481%
2021-08-05	25.6800	25.6800	25.6800	25.6800	+1.142%	-12.344%
2021-08-04	25.3900	25.3900	25.3900	25.3900	+0.039%	-11.343%
2021-08-03	25.3800	25.3800	25.3800	25.3800	-0.236%	-11.308%
2021-08-02	25.4400	25.4400	25.4400	25.4400	-0.196%	-11.517%
2021-07-30	25.4900	25.4900	25.4900	25.4900	+0.394%	-11.691%
2021-07-29	25.3900	25.3900	25.3900	25.3900	+0.874%	-11.343%
2021-07-28	25.1700	25.1700	25.1700	25.1700	+0.922%	-10.568%
2021-07-27	24.9400	24.9400	24.9400	24.9400	-0.677%	-9.743%
2021-07-26	25.1100	25.1100	25.1100	25.1100	-0.554%	-10.354%
2021-07-23	25.2500	25.2500	25.2500	25.2500	+1.162%	-10.851%
2021-07-22	24.9600	24.9600	24.9600	24.9600	-0.439%	-9.816%
2021-07-21	25.0700	25.0700	25.0700	25.0700	+0.845%	-10.211%
2021-07-20	24.8600	24.8600	24.8600	24.8600	+2.305%	-9.453%
2021-07-19	24.3000	24.3000	24.3000	24.3000	-0.857%	-7.366%
2021-07-16	24.5100	24.5100	24.5100	24.5100	+0.123%	-8.160%
2021-07-15	24.4800	24.4800	24.4800	24.4800	-0.730%	-8.047%
2021-07-14	24.6600	24.6600	24.6600	24.6600	-1.281%	-8.719%
2021-07-13	24.9800	24.9800	24.9800	24.9800	-0.912%	-9.888%
2021-07-12	25.2100	25.2100	25.2100	25.2100	+0.438%	-10.710%
2021-07-06	25.1000	25.1000	25.1000	25.1000	0.000%	-10.319%
2021-07-02	25.1000	25.1000	25.1000	25.1000	-0.080%	-10.319%
2021-07-01	25.1200	25.1200	25.1200	25.1200	+0.722%	-10.390%
2021-06-30	24.9400	24.9400	24.9400	24.9400	-0.717%	-9.743%
2021-06-29	25.1200	25.1200	25.1200	25.1200	+0.199%	-10.390%
2021-06-28	25.0700	25.0700	25.0700	25.0700	-0.199%	-10.211%
2021-06-25	25.1200	25.1200	25.1200	25.1200	0.000%	-10.390%
2021-06-24	25.1200	25.1200	25.1200	25.1200	+0.924%	-10.390%
2021-06-23	24.8900	24.8900	24.8900	24.8900	0.000%	-9.562%
2021-06-22	24.8900	24.8900	24.8900	24.8900	+0.322%	-9.562%
2021-06-21	24.8100	24.8100	24.8100	24.8100	+1.722%	-9.270%
2021-06-18	24.3900	24.3900	24.3900	24.3900	-0.894%	-7.708%
2021-06-17	24.6100	24.6100	24.6100	24.6100	+0.449%	-8.533%
2021-06-16	24.5000	24.5000	24.5000	24.5000	-0.325%	-8.122%
2021-06-15	24.5800	24.5800	24.5800	24.5800	-0.486%	-8.421%
2021-06-14	24.7000	24.7000	24.7000	24.7000	+0.488%	-8.866%
2021-06-11	24.5800	24.5800	24.5800	24.5800	+0.573%	-8.421%
2021-06-10	24.4400	24.4400	24.4400	24.4400	+0.205%	-7.897%
2021-06-09	24.3900	24.3900	24.3900	24.3900	-0.692%	-7.708%
2021-06-08	24.5600	24.5600	24.5600	24.5600	+0.904%	-8.347%
2021-06-07	24.3400	24.3400	24.3400	24.3400	+0.579%	-7.518%
2021-06-04	24.2000	24.2000	24.2000	24.2000	+1.255%	-6.983%
2021-06-03	23.9000	23.9000	23.9000	23.9000	-0.582%	-5.816%
2021-06-02	24.0400	24.0400	24.0400	24.0400	-0.208%	-6.364%
2021-06-01	24.0900	24.0900	24.0900	24.0900	0.000%	-6.559%
2021-05-28	24.0900	24.0900	24.0900	24.0900	+0.459%	-6.559%
2021-05-27	23.9800	23.9800	23.9800	23.9800	+0.629%	-6.130%
2021-05-26	23.8300	23.8300	23.8300	23.8300	+0.252%	-5.539%
2021-05-24	23.7700	23.7700	23.7700	23.7700	+0.806%	-5.301%
2021-05-21	23.5800	23.5800	23.5800	23.5800	+0.469%	-4.538%
2021-05-20	23.4700	23.4700	23.4700	23.4700	+1.295%	-4.090%
2021-05-19	23.1700	23.1700	23.1700	23.1700	-0.258%	-2.849%
2021-05-18	23.2300	23.2300	23.2300	23.2300	0.000%	-3.099%
2021-05-17	23.2300	23.2300	23.2300	23.2300	-1.443%	-3.099%
2021-05-14	23.5700	23.5700	23.5700	23.5700	+2.079%	-4.497%
2021-05-13	23.0900	23.0900	23.0900	23.0900	+0.522%	-2.512%
2021-05-12	22.9700	22.9700	22.9700	22.9700	-2.916%	-2.003%
2021-05-11	23.6600	23.6600	23.6600	23.6600	-0.505%	-4.861%
2021-05-10	23.7800	23.7800	23.7800	23.7800	-2.301%	-5.341%
2021-05-07	24.3400	24.3400	24.3400	24.3400	+1.671%	-7.518%
2021-05-06	23.9400	23.9400	23.9400	23.9400	-0.083%	-5.973%
2021-05-05	23.9600	23.9600	23.9600	23.9600	-0.333%	-6.052%
2021-05-04	24.0400	24.0400	24.0400	24.0400	-1.637%	-6.364%
2021-05-03	24.4400	24.4400	24.4400	24.4400	-0.367%	-7.897%
2021-04-30	24.5300	24.5300	24.5300	24.5300	-1.446%	-8.235%
2021-04-29	24.8900	24.8900	24.8900	24.8900	-0.599%	-9.562%
2021-04-28	25.0400	25.0400	25.0400	25.0400	+0.080%	-10.104%
2021-04-27	25.0200	25.0200	25.0200	25.0200	-0.477%	-10.032%
2021-04-26	25.1400	25.1400	25.1400	25.1400	+1.004%	-10.461%
2021-04-23	24.8900	24.8900	24.8900	24.8900	+1.179%	-9.562%
2021-04-22	24.6000	24.6000	24.6000	24.6000	+0.244%	-8.496%
2021-04-21	24.5400	24.5400	24.5400	24.5400	+1.783%	-8.272%
2021-04-20	24.1100	24.1100	24.1100	24.1100	-1.431%	-6.636%
2021-04-19	24.4600	24.4600	24.4600	24.4600	-1.092%	-7.972%
2021-04-16	24.7300	24.7300	24.7300	24.7300	+0.528%	-8.977%
2021-04-15	24.6000	24.6000	24.6000	24.6000	+1.401%	-8.496%
2021-04-14	24.2600	24.2600	24.2600	24.2600	-0.124%	-7.214%
2021-04-13	24.2900	24.2900	24.2900	24.2900	+0.082%	-7.328%
2021-04-12	24.2700	24.2700	24.2700	24.2700	+0.372%	-7.252%
2021-04-09	24.1800	24.1800	24.1800	24.1800	+0.624%	-6.907%
2021-04-08	24.0300	24.0300	24.0300	24.0300	+1.392%	-6.325%
2021-04-07	23.7000	23.7000	23.7000	23.7000	-1.985%	-5.021%
2021-04-06	24.1800	24.1800	24.1800	24.1800	+0.499%	-6.907%
2021-04-05	24.0600	24.0600	24.0600	24.0600	+1.008%	-6.442%
2021-04-01	23.8200	23.8200	23.8200	23.8200	+2.276%	-5.500%
2021-03-31	23.2900	23.2900	23.2900	23.2900	+1.305%	-3.349%
2021-03-30	22.9900	22.9900	22.9900	22.9900	+0.789%	-2.088%
2021-03-29	22.8100	22.8100	22.8100	22.8100	-2.145%	-1.315%
2021-03-26	23.3100	23.3100	23.3100	23.3100	+1.835%	-3.432%
2021-03-25	22.8900	22.8900	22.8900	22.8900	+0.970%	-1.660%
2021-03-24	22.6700	22.6700	22.6700	22.6700	-1.520%	-0.706%
2021-03-23	23.0200	23.0200	23.0200	23.0200	-2.251%	-2.215%
2021-03-22	23.5500	23.5500	23.5500	23.5500	+0.085%	-4.416%
2021-03-19	23.5300	23.5300	23.5300	23.5300	+0.642%	-4.335%
2021-03-18	23.3800	23.3800	23.3800	23.3800	-2.502%	-3.721%
2021-03-17	23.9800	23.9800	23.9800	23.9800	+0.335%	-6.130%
2021-03-16	23.9000	23.9000	23.9000	23.9000	-1.484%	-5.816%
2021-03-15	24.2600	24.2600	24.2600	24.2600	+1.125%	-7.214%
2021-03-12	23.9900	23.9900	23.9900	23.9900	+0.209%	-6.169%
2021-03-11	23.9400	23.9400	23.9400	23.9400	+1.699%	-5.973%
2021-03-10	23.5400	23.5400	23.5400	23.5400	+0.814%	-4.376%
2021-03-09	23.3500	23.3500	23.3500	23.3500	+2.099%	-3.597%
2021-03-08	22.8700	22.8700	22.8700	22.8700	-1.124%	-1.574%
2021-03-05	23.1300	23.1300	23.1300	23.1300	+1.760%	-2.681%
2021-03-04	22.7300	22.7300	22.7300	22.7300	-2.905%	-0.968%
2021-03-03	23.4100	23.4100	23.4100	23.4100	-1.886%	-3.845%
2021-03-02	23.8600	23.8600	23.8600	23.8600	-2.453%	-5.658%
2021-03-01	24.4600	24.4600	24.4600	24.4600	+2.601%	-7.972%
2021-02-26	23.8400	23.8400	23.8400	23.8400	-0.293%	-5.579%
2021-02-25	23.9100	23.9100	23.9100	23.9100	-3.041%	-5.855%
2021-02-24	24.6600	24.6600	24.6600	24.6600	+1.523%	-8.719%
2021-02-23	24.2900	24.2900	24.2900	24.2900	-0.654%	-7.328%
2021-02-22	24.4500	24.4500	24.4500	24.4500	-1.491%	-7.935%
2021-02-19	24.8200	24.8200	24.8200	24.8200	+1.265%	-9.307%
2021-02-18	24.5100	24.5100	24.5100	24.5100	-0.729%	-8.160%
2021-02-17	24.6900	24.6900	24.6900	24.6900	-0.883%	-8.829%
2021-02-16	24.9100	24.9100	24.9100	24.9100	-0.875%	-9.635%
2021-02-12	25.1300	25.1300	25.1300	25.1300	+0.080%	-10.426%
2021-02-11	25.1100	25.1100	25.1100	25.1100	+0.120%	-10.354%
2021-02-10	25.0800	25.0800	25.0800	25.0800	-0.080%	-10.247%
2021-02-09	25.1000	25.1000	25.1000	25.1000	+0.320%	-10.319%
2021-02-08	25.0200	25.0200	25.0200	25.0200	+1.296%	-10.032%
2021-02-05	24.7000	24.7000	24.7000	24.7000	+1.437%	-8.866%
2021-02-04	24.3500	24.3500	24.3500	24.3500	+2.011%	-7.556%
2021-02-03	23.8700	23.8700	23.8700	23.8700	-0.624%	-5.698%
2021-02-02	24.0200	24.0200	24.0200	24.0200	+2.387%	-6.286%
2021-02-01	23.4600	23.4600	23.4600	23.4600	+2.356%	-4.049%
2021-01-29	22.9200	22.9200	22.9200	22.9200	-1.673%	-1.789%
2021-01-28	23.3100	23.3100	23.3100	23.3100	+0.388%	-3.432%
2021-01-27	23.2200	23.2200	23.2200	23.2200	-2.314%	-3.058%
2021-01-26	23.7700	23.7700	23.7700	23.7700	-0.958%	-5.301%
2021-01-25	24.0000	24.0000	24.0000	24.0000	-0.949%	-6.208%
2021-01-22	24.2300	24.2300	24.2300	24.2300	+0.373%	-7.099%
2021-01-21	24.1400	24.1400	24.1400	24.1400	-0.330%	-6.752%
2021-01-20	24.2200	24.2200	24.2200	24.2200	+0.581%	-7.060%
2021-01-19	24.0800	24.0800	24.0800	24.0800	+1.134%	-6.520%
2021-01-15	23.8100	23.8100	23.8100	23.8100	-1.162%	-5.460%
2021-01-14	24.0900	24.0900	24.0900	24.0900	+0.879%	-6.559%
2021-01-13	23.8800	23.8800	23.8800	23.8800	-0.954%	-5.737%
2021-01-12	24.1100	24.1100	24.1100	24.1100	+0.500%	-6.636%
2021-01-11	23.9900	23.9900	23.9900	23.9900	+0.209%	-6.169%
2021-01-08	23.9400	23.9400	23.9400	23.9400	+0.125%	-5.973%
2021-01-07	23.9100	23.9100	23.9100	23.9100	+1.658%	-5.855%
2021-01-06	23.5200	23.5200	23.5200	23.5200	+2.128%	-4.294%
2021-01-05	23.0300	23.0300	23.0300	23.0300	+1.009%	-2.258%
2021-01-04	22.8000	22.8000	22.8000	22.8000	-1.978%	-1.272%
2020-12-31	23.2600	23.2600	23.2600	23.2600	-0.172%	-3.224%
2020-12-30	23.3000	23.3000	23.3000	23.3000	+0.345%	-3.391%
2020-12-29	23.2200	23.2200	23.2200	23.2200	-0.939%	-3.058%
2020-12-28	23.4400	23.4400	23.4400	23.4400	-0.425%	-3.968%
2020-12-24	23.5400	23.5400	23.5400	23.5400	+0.298%	-4.376%
2020-12-23	23.4700	23.4700	23.4700	23.4700	-0.340%	-4.090%
2020-12-22	23.5500	23.5500	23.5500	23.5500	+0.641%	-4.416%
2020-12-21	23.4000	23.4000	23.4000	23.4000	-0.341%	-3.803%
2020-12-18	23.4800	23.4800	23.4800	23.4800	+0.773%	-4.131%
2020-12-17	23.3000	23.3000	23.3000	23.3000	+1.658%	-3.391%
2020-12-16	22.9200	22.9200	22.9200	22.9200	-0.304%	-1.789%
2020-12-15	22.9900	22.9900	22.9900	22.9900	+1.951%	-2.088%
2020-12-14	22.5500	22.5500	22.5500	22.5500	+0.625%	-0.177%
2020-12-11	22.4100	22.4100	22.4100	22.4100	-2.054%	+0.446%
2020-12-10	22.8800	22.8800	22.8800	22.8800	+0.837%	-1.617%
2020-12-09	22.6900	22.6900	22.6900	22.6900	-1.133%	-0.793%
2020-12-08	22.9500	22.9500	22.9500	22.9500	+1.012%	-1.917%
2020-12-07	22.7200	22.7200	22.7200	22.7200	+0.044%	-0.924%
2020-12-04	22.7100	22.7100	22.7100	22.7100	+1.747%	-0.881%
2020-12-03	22.3200	22.3200	22.3200	22.3200	+0.677%	+0.851%
2020-12-02	22.1700	22.1700	22.1700	22.1700	-1.159%	+1.534%
2020-12-01	22.4300	22.4300	22.4300	22.4300	+0.313%	+0.357%
2020-11-30	22.3600	22.3600	22.3600	22.3600	-0.134%	+0.671%
2020-11-27	22.3900	22.3900	22.3900	22.3900	+0.720%	+0.536%
2020-11-26	22.2300	22.2300	22.2300	22.2300	0.000%	+1.260%
2020-11-25	22.2300	22.2300	22.2300	22.2300	-0.180%	+1.260%
2020-11-24	22.2700	22.2700	22.2700	22.2700	+0.724%	+1.078%
2020-11-23	22.1100	22.1100	22.1100	22.1100	+0.683%	+1.809%
2020-11-20	21.9600	21.9600	21.9600	21.9600	-0.046%	+2.505%
2020-11-19	21.9700	21.9700	21.9700	21.9700	+0.919%	+2.458%
2020-11-18	21.7700	21.7700	21.7700	21.7700	-1.135%	+3.399%
2020-11-17	22.0200	22.0200	22.0200	22.0200	+0.365%	+2.225%
2020-11-16	21.9400	21.9400	21.9400	21.9400	+1.293%	+2.598%
2020-11-13	21.6600	21.6600	21.6600	21.6600	+1.547%	+3.924%
2020-11-12	21.3300	21.3300	21.3300	21.3300	-1.341%	+5.532%
2020-11-11	21.6200	21.6200	21.6200	21.6200	+0.793%	+4.117%
2020-11-10	21.4500	21.4500	21.4500	21.4500	+0.468%	+4.942%
2020-11-09	21.3500	21.3500	21.3500	21.3500	+0.993%	+5.433%
2020-11-06	21.1400	21.1400	21.1400	21.1400	-0.283%	+6.481%
2020-11-05	21.2000	21.2000	21.2000	21.2000	+2.564%	+6.179%
2020-11-04	20.6700	20.6700	20.6700	20.6700	+1.823%	+8.902%
2020-11-03	20.3000	20.3000	20.3000	20.3000	+2.837%	+10.887%
2020-11-02	19.7400	19.7400	19.7400	19.7400	+1.595%	+14.032%
2020-10-30	19.4300	19.4300	19.4300	19.4300	-1.819%	+15.852%
2020-10-29	19.7900	19.7900	19.7900	19.7900	+0.457%	+13.744%
2020-10-28	19.7000	19.7000	19.7000	19.7000	-2.330%	+14.264%
2020-10-27	20.1700	20.1700	20.1700	20.1700	-0.493%	+11.601%
2020-10-26	20.2700	20.2700	20.2700	20.2700	-2.219%	+11.051%
2020-10-23	20.7300	20.7300	20.7300	20.7300	+0.145%	+8.587%
2020-10-22	20.7000	20.7000	20.7000	20.7000	+1.074%	+8.744%
2020-10-21	20.4800	20.4800	20.4800	20.4800	-0.679%	+9.912%
2020-10-20	20.6200	20.6200	20.6200	20.6200	+0.292%	+9.166%
2020-10-19	20.5600	20.5600	20.5600	20.5600	-1.344%	+9.484%
2020-10-16	20.8400	20.8400	20.8400	20.8400	0.000%	+8.013%
2020-10-15	20.8400	20.8400	20.8400	20.8400	+0.579%	+8.013%
2020-10-14	20.7200	20.7200	20.7200	20.7200	-0.814%	+8.639%
2020-10-13	20.8900	20.8900	20.8900	20.8900	-0.429%	+7.755%
2020-10-12	20.9800	20.9800	20.9800	20.9800	+0.817%	+7.293%
2020-10-09	20.8100	20.8100	20.8100	20.8100	+1.167%	+8.169%
2020-10-08	20.5700	20.5700	20.5700	20.5700	+0.685%	+9.431%
2020-10-07	20.4300	20.4300	20.4300	20.4300	+2.099%	+10.181%
2020-10-06	20.0100	20.0100	20.0100	20.0100	0.000%	+12.494%
2020-10-05	20.0100	20.0100	20.0100	20.0100	+1.780%	+12.494%

.dark-mode .nhqB4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhqB4B{ color: #333333; background-color: white; border: 2px solid #333333; }DFDSXDF DENT SMALL CAP GROWTH FUNDmf NASDAQ

DFDSX
DF DENT SMALL CAP GROWTH FUND
mf NASDAQ