Dark

DFDMX
DF DENT MIDCAP GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

34.44USD+3.829%(+1.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.4400	34.4400	34.4400	34.4400	+3.829%	0.000%
2022-03-25	33.1700	33.1700	33.1700	33.1700	-0.301%	+3.829%
2022-03-24	33.2700	33.2700	33.2700	33.2700	+1.094%	+3.517%
2022-03-23	32.9100	32.9100	32.9100	32.9100	-2.257%	+4.649%
2022-03-22	33.6700	33.6700	33.6700	33.6700	+1.385%	+2.287%
2022-03-21	33.2100	33.2100	33.2100	33.2100	-0.866%	+3.704%
2022-03-18	33.5000	33.5000	33.5000	33.5000	+1.979%	+2.806%
2022-03-17	32.8500	32.8500	32.8500	32.8500	+1.955%	+4.840%
2022-03-16	32.2200	32.2200	32.2200	32.2200	+2.906%	+6.890%
2022-03-15	31.3100	31.3100	31.3100	31.3100	+1.854%	+9.997%
2022-03-14	30.7400	30.7400	30.7400	30.7400	-0.743%	+12.036%
2022-03-11	30.9700	30.9700	30.9700	30.9700	-2.025%	+11.204%
2022-03-10	31.6100	31.6100	31.6100	31.6100	-0.722%	+8.953%
2022-03-09	31.8400	31.8400	31.8400	31.8400	+3.444%	+8.166%
2022-03-08	30.7800	30.7800	30.7800	30.7800	-0.901%	+11.891%
2022-03-07	31.0600	31.0600	31.0600	31.0600	-2.846%	+10.882%
2022-03-04	31.9700	31.9700	31.9700	31.9700	-0.930%	+7.726%
2022-03-03	32.2700	32.2700	32.2700	32.2700	-1.496%	+6.725%
2022-03-02	32.7600	32.7600	32.7600	32.7600	+1.518%	+5.128%
2022-03-01	32.2700	32.2700	32.2700	32.2700	-0.401%	+6.725%
2022-02-28	32.4000	32.4000	32.4000	32.4000	+0.155%	+6.296%
2022-02-25	32.3500	32.3500	32.3500	32.3500	+1.858%	+6.461%
2022-02-24	31.7600	31.7600	31.7600	31.7600	+3.825%	+8.438%
2022-02-23	30.5900	30.5900	30.5900	30.5900	-2.673%	+12.586%
2022-02-22	31.4300	31.4300	31.4300	31.4300	-0.695%	+9.577%
2022-02-18	31.6500	31.6500	31.6500	31.6500	-1.279%	+8.815%
2022-02-17	32.0600	32.0600	32.0600	32.0600	-3.171%	+7.424%
2022-02-16	33.1100	33.1100	33.1100	33.1100	-1.370%	+4.017%
2022-02-15	33.5700	33.5700	33.5700	33.5700	+1.974%	+2.592%
2022-02-14	32.9200	32.9200	32.9200	32.9200	-0.933%	+4.617%
2022-02-11	33.2300	33.2300	33.2300	33.2300	-2.950%	+3.641%
2022-02-10	34.2400	34.2400	34.2400	34.2400	-1.439%	+0.584%
2022-02-09	34.7400	34.7400	34.7400	34.7400	+2.417%	-0.864%
2022-02-08	33.9200	33.9200	33.9200	33.9200	+0.743%	+1.533%
2022-02-07	33.6700	33.6700	33.6700	33.6700	-0.178%	+2.287%
2022-02-04	33.7300	33.7300	33.7300	33.7300	+0.717%	+2.105%
2022-02-03	33.4900	33.4900	33.4900	33.4900	-1.990%	+2.837%
2022-02-02	34.1700	34.1700	34.1700	34.1700	+0.059%	+0.790%
2022-02-01	34.1500	34.1500	34.1500	34.1500	+0.856%	+0.849%
2022-01-31	33.8600	33.8600	33.8600	33.8600	+3.169%	+1.713%
2022-01-28	32.8200	32.8200	32.8200	32.8200	+3.208%	+4.936%
2022-01-27	31.8000	31.8000	31.8000	31.8000	-1.487%	+8.302%
2022-01-26	32.2800	32.2800	32.2800	32.2800	-1.103%	+6.691%
2022-01-25	32.6400	32.6400	32.6400	32.6400	-3.461%	+5.515%
2022-01-24	33.8100	33.8100	33.8100	33.8100	+1.684%	+1.863%
2022-01-21	33.2500	33.2500	33.2500	33.2500	-2.004%	+3.579%
2022-01-20	33.9300	33.9300	33.9300	33.9300	-0.963%	+1.503%
2022-01-19	34.2600	34.2600	34.2600	34.2600	-0.349%	+0.525%
2022-01-18	34.3800	34.3800	34.3800	34.3800	-2.191%	+0.175%
2022-01-14	35.1500	35.1500	35.1500	35.1500	-1.070%	-2.020%
2022-01-13	35.5300	35.5300	35.5300	35.5300	-2.791%	-3.068%
2022-01-12	36.5500	36.5500	36.5500	36.5500	-0.354%	-5.773%
2022-01-11	36.6800	36.6800	36.6800	36.6800	+1.691%	-6.107%
2022-01-10	36.0700	36.0700	36.0700	36.0700	-0.387%	-4.519%
2022-01-07	36.2100	36.2100	36.2100	36.2100	-1.174%	-4.888%
2022-01-06	36.6400	36.6400	36.6400	36.6400	-0.109%	-6.004%
2022-01-05	36.6800	36.6800	36.6800	36.6800	-3.448%	-6.107%
2022-01-04	37.9900	37.9900	37.9900	37.9900	-0.835%	-9.345%
2022-01-03	38.3100	38.3100	38.3100	38.3100	-1.161%	-10.102%
2021-12-31	38.7600	38.7600	38.7600	38.7600	-0.206%	-11.146%
2021-12-30	38.8400	38.8400	38.8400	38.8400	+0.232%	-11.329%
2021-12-29	38.7500	38.7500	38.7500	38.7500	+0.077%	-11.123%
2021-12-28	38.7200	38.7200	38.7200	38.7200	-0.258%	-11.054%
2021-12-27	38.8200	38.8200	38.8200	38.8200	+1.015%	-11.283%
2021-12-23	38.4300	38.4300	38.4300	38.4300	+0.576%	-10.383%
2021-12-22	38.2100	38.2100	38.2100	38.2100	+0.659%	-9.867%
2021-12-21	37.9600	37.9600	37.9600	37.9600	+2.263%	-9.273%
2021-12-20	37.1200	37.1200	37.1200	37.1200	-1.460%	-7.220%
2021-12-17	37.6700	37.6700	37.6700	37.6700	+0.641%	-8.574%
2021-12-16	37.4300	37.4300	37.4300	37.4300	-1.526%	-7.988%
2021-12-15	38.0100	38.0100	38.0100	38.0100	+1.306%	-9.392%
2021-12-14	37.5200	37.5200	37.5200	37.5200	-4.016%	-8.209%
2021-12-13	39.0900	39.0900	39.0900	39.0900	0.000%	-11.896%
2021-12-10	39.0900	39.0900	39.0900	39.0900	-0.051%	-11.896%
2021-12-09	39.1100	39.1100	39.1100	39.1100	-2.078%	-11.941%
2021-12-08	39.9400	39.9400	39.9400	39.9400	+0.782%	-13.771%
2021-12-07	39.6300	39.6300	39.6300	39.6300	+1.929%	-13.096%
2021-12-06	38.8800	38.8800	38.8800	38.8800	+1.461%	-11.420%
2021-12-03	38.3200	38.3200	38.3200	38.3200	-1.693%	-10.125%
2021-12-02	38.9800	38.9800	38.9800	38.9800	+2.417%	-11.647%
2021-12-01	38.0600	38.0600	38.0600	38.0600	-2.185%	-9.511%
2021-11-30	38.9100	38.9100	38.9100	38.9100	-2.579%	-11.488%
2021-11-29	39.9400	39.9400	39.9400	39.9400	+1.216%	-13.771%
2021-11-26	39.4600	39.4600	39.4600	39.4600	-1.890%	-12.722%
2021-11-24	40.2200	40.2200	40.2200	40.2200	+0.274%	-14.371%
2021-11-23	40.1100	40.1100	40.1100	40.1100	-0.545%	-14.136%
2021-11-22	40.3300	40.3300	40.3300	40.3300	-1.225%	-14.605%
2021-11-19	40.8300	40.8300	40.8300	40.8300	-0.220%	-15.650%
2021-11-18	40.9200	40.9200	40.9200	40.9200	-0.704%	-15.836%
2021-11-17	41.2100	41.2100	41.2100	41.2100	-0.579%	-16.428%
2021-11-16	41.4500	41.4500	41.4500	41.4500	+0.534%	-16.912%
2021-11-15	41.2300	41.2300	41.2300	41.2300	-0.145%	-16.469%
2021-11-12	41.2900	41.2900	41.2900	41.2900	+0.658%	-16.590%
2021-11-11	41.0200	41.0200	41.0200	41.0200	-0.533%	-16.041%
2021-11-10	41.2400	41.2400	41.2400	41.2400	-1.269%	-16.489%
2021-11-09	41.7700	41.7700	41.7700	41.7700	+0.360%	-17.548%
2021-11-08	41.6200	41.6200	41.6200	41.6200	+0.946%	-17.251%
2021-11-05	41.2300	41.2300	41.2300	41.2300	+0.365%	-16.469%
2021-11-04	41.0800	41.0800	41.0800	41.0800	+0.538%	-16.164%
2021-11-03	40.8600	40.8600	40.8600	40.8600	-0.317%	-15.712%
2021-11-02	40.9900	40.9900	40.9900	40.9900	+0.540%	-15.980%
2021-11-01	40.7700	40.7700	40.7700	40.7700	+0.074%	-15.526%
2021-10-29	40.7400	40.7400	40.7400	40.7400	+0.444%	-15.464%
2021-10-28	40.5600	40.5600	40.5600	40.5600	+0.695%	-15.089%
2021-10-27	40.2800	40.2800	40.2800	40.2800	-1.636%	-14.499%
2021-10-26	40.9500	40.9500	40.9500	40.9500	+0.122%	-15.897%
2021-10-25	40.9000	40.9000	40.9000	40.9000	+0.368%	-15.795%
2021-10-22	40.7500	40.7500	40.7500	40.7500	+0.295%	-15.485%
2021-10-21	40.6300	40.6300	40.6300	40.6300	+0.819%	-15.235%
2021-10-20	40.3000	40.3000	40.3000	40.3000	+0.324%	-14.541%
2021-10-19	40.1700	40.1700	40.1700	40.1700	+0.677%	-14.264%
2021-10-18	39.9000	39.9000	39.9000	39.9000	+0.302%	-13.684%
2021-10-15	39.7800	39.7800	39.7800	39.7800	+0.303%	-13.424%
2021-10-14	39.6600	39.6600	39.6600	39.6600	+2.190%	-13.162%
2021-10-13	38.8100	38.8100	38.8100	38.8100	+0.831%	-11.260%
2021-10-12	38.4900	38.4900	38.4900	38.4900	+0.549%	-10.522%
2021-10-11	38.2800	38.2800	38.2800	38.2800	-0.829%	-10.031%
2021-10-08	38.6000	38.6000	38.6000	38.6000	-1.051%	-10.777%
2021-10-07	39.0100	39.0100	39.0100	39.0100	+1.062%	-11.715%
2021-10-06	38.6000	38.6000	38.6000	38.6000	+0.626%	-10.777%
2021-10-05	38.3600	38.3600	38.3600	38.3600	+0.762%	-10.219%
2021-10-04	38.0700	38.0700	38.0700	38.0700	-1.679%	-9.535%
2021-10-01	38.7200	38.7200	38.7200	38.7200	+1.149%	-11.054%
2021-09-30	38.2800	38.2800	38.2800	38.2800	-1.238%	-10.031%
2021-09-29	38.7600	38.7600	38.7600	38.7600	+0.103%	-11.146%
2021-09-28	38.7200	38.7200	38.7200	38.7200	-2.296%	-11.054%
2021-09-27	39.6300	39.6300	39.6300	39.6300	-1.246%	-13.096%
2021-09-24	40.1300	40.1300	40.1300	40.1300	-0.224%	-14.179%
2021-09-23	40.2200	40.2200	40.2200	40.2200	+0.928%	-14.371%
2021-09-22	39.8500	39.8500	39.8500	39.8500	+1.065%	-13.576%
2021-09-21	39.4300	39.4300	39.4300	39.4300	+0.127%	-12.655%
2021-09-20	39.3800	39.3800	39.3800	39.3800	-0.606%	-12.544%
2021-09-17	39.6200	39.6200	39.6200	39.6200	-0.502%	-13.074%
2021-09-16	39.8200	39.8200	39.8200	39.8200	+0.101%	-13.511%
2021-09-15	39.7800	39.7800	39.7800	39.7800	+0.709%	-13.424%
2021-09-14	39.5000	39.5000	39.5000	39.5000	-0.101%	-12.810%
2021-09-13	39.5400	39.5400	39.5400	39.5400	-0.277%	-12.898%
2021-09-10	39.6500	39.6500	39.6500	39.6500	-0.452%	-13.140%
2021-09-09	39.8300	39.8300	39.8300	39.8300	-0.574%	-13.533%
2021-09-08	40.0600	40.0600	40.0600	40.0600	+0.275%	-14.029%
2021-09-07	39.9500	39.9500	39.9500	39.9500	-0.696%	-13.792%
2021-09-03	40.2300	40.2300	40.2300	40.2300	-0.025%	-14.392%
2021-09-02	40.2400	40.2400	40.2400	40.2400	+0.424%	-14.414%
2021-09-01	40.0700	40.0700	40.0700	40.0700	+0.603%	-14.050%
2021-08-31	39.8300	39.8300	39.8300	39.8300	-0.150%	-13.533%
2021-08-30	39.8900	39.8900	39.8900	39.8900	+0.403%	-13.663%
2021-08-27	39.7300	39.7300	39.7300	39.7300	+1.068%	-13.315%
2021-08-26	39.3100	39.3100	39.3100	39.3100	-0.707%	-12.389%
2021-08-25	39.5900	39.5900	39.5900	39.5900	+0.482%	-13.008%
2021-08-24	39.4000	39.4000	39.4000	39.4000	+0.536%	-12.589%
2021-08-23	39.1900	39.1900	39.1900	39.1900	+0.616%	-12.120%
2021-08-20	38.9500	38.9500	38.9500	38.9500	+0.907%	-11.579%
2021-08-19	38.6000	38.6000	38.6000	38.6000	+0.078%	-10.777%
2021-08-18	38.5700	38.5700	38.5700	38.5700	-1.204%	-10.708%
2021-08-17	39.0400	39.0400	39.0400	39.0400	-0.434%	-11.783%
2021-08-16	39.2100	39.2100	39.2100	39.2100	-0.229%	-12.165%
2021-08-13	39.3000	39.3000	39.3000	39.3000	+0.051%	-12.366%
2021-08-12	39.2800	39.2800	39.2800	39.2800	0.000%	-12.322%
2021-08-11	39.2800	39.2800	39.2800	39.2800	+0.589%	-12.322%
2021-08-10	39.0500	39.0500	39.0500	39.0500	-0.913%	-11.805%
2021-08-09	39.4100	39.4100	39.4100	39.4100	-0.253%	-12.611%
2021-08-06	39.5100	39.5100	39.5100	39.5100	-0.754%	-12.832%
2021-08-05	39.8100	39.8100	39.8100	39.8100	+0.785%	-13.489%
2021-08-04	39.5000	39.5000	39.5000	39.5000	+0.101%	-12.810%
2021-08-03	39.4600	39.4600	39.4600	39.4600	+0.229%	-12.722%
2021-08-02	39.3700	39.3700	39.3700	39.3700	-0.203%	-12.522%
2021-07-30	39.4500	39.4500	39.4500	39.4500	+0.152%	-12.700%
2021-07-29	39.3900	39.3900	39.3900	39.3900	+0.408%	-12.567%
2021-07-28	39.2300	39.2300	39.2300	39.2300	+0.332%	-12.210%
2021-07-27	39.1000	39.1000	39.1000	39.1000	-0.204%	-11.918%
2021-07-26	39.1800	39.1800	39.1800	39.1800	-0.558%	-12.098%
2021-07-23	39.4000	39.4000	39.4000	39.4000	+1.077%	-12.589%
2021-07-22	38.9800	38.9800	38.9800	38.9800	+0.257%	-11.647%
2021-07-21	38.8800	38.8800	38.8800	38.8800	+0.465%	-11.420%
2021-07-20	38.7000	38.7000	38.7000	38.7000	+2.138%	-11.008%
2021-07-19	37.8900	37.8900	37.8900	37.8900	-0.993%	-9.105%
2021-07-16	38.2700	38.2700	38.2700	38.2700	+0.341%	-10.008%
2021-07-15	38.1400	38.1400	38.1400	38.1400	-0.522%	-9.701%
2021-07-14	38.3400	38.3400	38.3400	38.3400	-0.545%	-10.172%
2021-07-13	38.5500	38.5500	38.5500	38.5500	-0.696%	-10.661%
2021-07-12	38.8200	38.8200	38.8200	38.8200	+0.440%	-11.283%
2021-07-06	38.6500	38.6500	38.6500	38.6500	+0.625%	-10.893%
2021-07-02	38.4100	38.4100	38.4100	38.4100	+0.418%	-10.336%
2021-07-01	38.2500	38.2500	38.2500	38.2500	+0.631%	-9.961%
2021-06-30	38.0100	38.0100	38.0100	38.0100	-0.835%	-9.392%
2021-06-29	38.3300	38.3300	38.3300	38.3300	+0.104%	-10.149%
2021-06-28	38.2900	38.2900	38.2900	38.2900	+0.157%	-10.055%
2021-06-25	38.2300	38.2300	38.2300	38.2300	+0.579%	-9.914%
2021-06-24	38.0100	38.0100	38.0100	38.0100	+0.423%	-9.392%
2021-06-23	37.8500	37.8500	37.8500	37.8500	-0.290%	-9.009%
2021-06-22	37.9600	37.9600	37.9600	37.9600	+0.636%	-9.273%
2021-06-21	37.7200	37.7200	37.7200	37.7200	+1.289%	-8.696%
2021-06-18	37.2400	37.2400	37.2400	37.2400	-0.773%	-7.519%
2021-06-17	37.5300	37.5300	37.5300	37.5300	+0.860%	-8.233%
2021-06-16	37.2100	37.2100	37.2100	37.2100	-0.667%	-7.444%
2021-06-15	37.4600	37.4600	37.4600	37.4600	-0.372%	-8.062%
2021-06-14	37.6000	37.6000	37.6000	37.6000	+0.589%	-8.404%
2021-06-11	37.3800	37.3800	37.3800	37.3800	+0.619%	-7.865%
2021-06-10	37.1500	37.1500	37.1500	37.1500	+0.979%	-7.295%
2021-06-09	36.7900	36.7900	36.7900	36.7900	-0.163%	-6.388%
2021-06-08	36.8500	36.8500	36.8500	36.8500	+0.354%	-6.540%
2021-06-07	36.7200	36.7200	36.7200	36.7200	-0.299%	-6.209%
2021-06-04	36.8300	36.8300	36.8300	36.8300	+1.098%	-6.489%
2021-06-03	36.4300	36.4300	36.4300	36.4300	-0.600%	-5.463%
2021-06-02	36.6500	36.6500	36.6500	36.6500	+0.109%	-6.030%
2021-06-01	36.6100	36.6100	36.6100	36.6100	-0.435%	-5.927%
2021-05-28	36.7700	36.7700	36.7700	36.7700	+0.519%	-6.337%
2021-05-27	36.5800	36.5800	36.5800	36.5800	+0.550%	-5.850%
2021-05-26	36.3800	36.3800	36.3800	36.3800	+0.055%	-5.333%
2021-05-24	36.3600	36.3600	36.3600	36.3600	+1.000%	-5.281%
2021-05-21	36.0000	36.0000	36.0000	36.0000	-0.139%	-4.333%
2021-05-20	36.0500	36.0500	36.0500	36.0500	+1.951%	-4.466%
2021-05-19	35.3600	35.3600	35.3600	35.3600	-0.310%	-2.602%
2021-05-18	35.4700	35.4700	35.4700	35.4700	-0.028%	-2.904%
2021-05-17	35.4800	35.4800	35.4800	35.4800	-1.060%	-2.931%
2021-05-14	35.8600	35.8600	35.8600	35.8600	+1.644%	-3.960%
2021-05-13	35.2800	35.2800	35.2800	35.2800	+0.484%	-2.381%
2021-05-12	35.1100	35.1100	35.1100	35.1100	-2.499%	-1.908%
2021-05-11	36.0100	36.0100	36.0100	36.0100	-0.249%	-4.360%
2021-05-10	36.1000	36.1000	36.1000	36.1000	-1.474%	-4.598%
2021-05-07	36.6400	36.6400	36.6400	36.6400	+1.355%	-6.004%
2021-05-06	36.1500	36.1500	36.1500	36.1500	-0.823%	-4.730%
2021-05-05	36.4500	36.4500	36.4500	36.4500	-0.654%	-5.514%
2021-05-04	36.6900	36.6900	36.6900	36.6900	-1.105%	-6.132%
2021-05-03	37.1000	37.1000	37.1000	37.1000	-0.296%	-7.170%
2021-04-30	37.2100	37.2100	37.2100	37.2100	-0.747%	-7.444%
2021-04-29	37.4900	37.4900	37.4900	37.4900	-0.399%	-8.136%
2021-04-28	37.6400	37.6400	37.6400	37.6400	-0.212%	-8.502%
2021-04-27	37.7200	37.7200	37.7200	37.7200	-0.449%	-8.696%
2021-04-26	37.8900	37.8900	37.8900	37.8900	+0.557%	-9.105%
2021-04-23	37.6800	37.6800	37.6800	37.6800	+1.209%	-8.599%
2021-04-22	37.2300	37.2300	37.2300	37.2300	+0.188%	-7.494%
2021-04-21	37.1600	37.1600	37.1600	37.1600	+1.281%	-7.320%
2021-04-20	36.6900	36.6900	36.6900	36.6900	-0.461%	-6.132%
2021-04-19	36.8600	36.8600	36.8600	36.8600	-0.887%	-6.565%
2021-04-16	37.1900	37.1900	37.1900	37.1900	+0.216%	-7.394%
2021-04-15	37.1100	37.1100	37.1100	37.1100	+1.449%	-7.195%
2021-04-14	36.5800	36.5800	36.5800	36.5800	-0.381%	-5.850%
2021-04-13	36.7200	36.7200	36.7200	36.7200	+0.713%	-6.209%
2021-04-12	36.4600	36.4600	36.4600	36.4600	+0.247%	-5.540%
2021-04-09	36.3700	36.3700	36.3700	36.3700	+0.497%	-5.307%
2021-04-08	36.1900	36.1900	36.1900	36.1900	+1.174%	-4.836%
2021-04-07	35.7700	35.7700	35.7700	35.7700	-1.270%	-3.718%
2021-04-06	36.2300	36.2300	36.2300	36.2300	+0.416%	-4.941%
2021-04-05	36.0800	36.0800	36.0800	36.0800	+1.291%	-4.545%
2021-04-01	35.6200	35.6200	35.6200	35.6200	+1.684%	-3.313%
2021-03-31	35.0300	35.0300	35.0300	35.0300	+1.097%	-1.684%
2021-03-30	34.6500	34.6500	34.6500	34.6500	-0.574%	-0.606%
2021-03-29	34.8500	34.8500	34.8500	34.8500	-0.853%	-1.176%
2021-03-26	35.1500	35.1500	35.1500	35.1500	+2.002%	-2.020%
2021-03-25	34.4600	34.4600	34.4600	34.4600	+0.379%	-0.058%
2021-03-24	34.3300	34.3300	34.3300	34.3300	-1.095%	+0.320%
2021-03-23	34.7100	34.7100	34.7100	34.7100	-0.998%	-0.778%
2021-03-22	35.0600	35.0600	35.0600	35.0600	+1.125%	-1.768%
2021-03-19	34.6700	34.6700	34.6700	34.6700	0.000%	-0.663%
2021-03-18	34.6700	34.6700	34.6700	34.6700	-1.896%	-0.663%
2021-03-17	35.3400	35.3400	35.3400	35.3400	-0.113%	-2.547%
2021-03-16	35.3800	35.3800	35.3800	35.3800	-0.896%	-2.657%
2021-03-15	35.7000	35.7000	35.7000	35.7000	+1.277%	-3.529%
2021-03-12	35.2500	35.2500	35.2500	35.2500	0.000%	-2.298%
2021-03-11	35.2500	35.2500	35.2500	35.2500	+1.732%	-2.298%
2021-03-10	34.6500	34.6500	34.6500	34.6500	+0.697%	-0.606%
2021-03-09	34.4100	34.4100	34.4100	34.4100	+2.259%	+0.087%
2021-03-08	33.6500	33.6500	33.6500	33.6500	-0.913%	+2.348%
2021-03-05	33.9600	33.9600	33.9600	33.9600	+1.373%	+1.413%
2021-03-04	33.5000	33.5000	33.5000	33.5000	-2.475%	+2.806%
2021-03-03	34.3500	34.3500	34.3500	34.3500	-2.442%	+0.262%
2021-03-02	35.2100	35.2100	35.2100	35.2100	-1.373%	-2.187%
2021-03-01	35.7000	35.7000	35.7000	35.7000	+2.234%	-3.529%
2021-02-26	34.9200	34.9200	34.9200	34.9200	-0.342%	-1.375%
2021-02-25	35.0400	35.0400	35.0400	35.0400	-2.963%	-1.712%
2021-02-24	36.1100	36.1100	36.1100	36.1100	+0.641%	-4.625%
2021-02-23	35.8800	35.8800	35.8800	35.8800	+0.028%	-4.013%
2021-02-22	35.8700	35.8700	35.8700	35.8700	-2.368%	-3.987%
2021-02-19	36.7400	36.7400	36.7400	36.7400	+0.328%	-6.260%
2021-02-18	36.6200	36.6200	36.6200	36.6200	-0.082%	-5.953%
2021-02-17	36.6500	36.6500	36.6500	36.6500	-0.245%	-6.030%
2021-02-16	36.7400	36.7400	36.7400	36.7400	-1.422%	-6.260%
2021-02-12	37.2700	37.2700	37.2700	37.2700	+0.730%	-7.593%
2021-02-11	37.0000	37.0000	37.0000	37.0000	+0.462%	-6.919%
2021-02-10	36.8300	36.8300	36.8300	36.8300	+0.327%	-6.489%
2021-02-09	36.7100	36.7100	36.7100	36.7100	+0.383%	-6.184%
2021-02-08	36.5700	36.5700	36.5700	36.5700	+0.550%	-5.824%
2021-02-05	36.3700	36.3700	36.3700	36.3700	+0.497%	-5.307%
2021-02-04	36.1900	36.1900	36.1900	36.1900	+1.458%	-4.836%
2021-02-03	35.6700	35.6700	35.6700	35.6700	-1.082%	-3.448%
2021-02-02	36.0600	36.0600	36.0600	36.0600	+2.560%	-4.493%
2021-02-01	35.1600	35.1600	35.1600	35.1600	+2.269%	-2.048%
2021-01-29	34.3800	34.3800	34.3800	34.3800	-1.659%	+0.175%
2021-01-28	34.9600	34.9600	34.9600	34.9600	+1.954%	-1.487%
2021-01-27	34.2900	34.2900	34.2900	34.2900	-2.363%	+0.437%
2021-01-26	35.1200	35.1200	35.1200	35.1200	-1.154%	-1.936%
2021-01-25	35.5300	35.5300	35.5300	35.5300	-0.365%	-3.068%
2021-01-22	35.6600	35.6600	35.6600	35.6600	-0.335%	-3.421%
2021-01-21	35.7800	35.7800	35.7800	35.7800	-0.831%	-3.745%
2021-01-20	36.0800	36.0800	36.0800	36.0800	+1.634%	-4.545%
2021-01-19	35.5000	35.5000	35.5000	35.5000	+1.255%	-2.986%
2021-01-15	35.0600	35.0600	35.0600	35.0600	-0.454%	-1.768%
2021-01-14	35.2200	35.2200	35.2200	35.2200	-0.170%	-2.215%
2021-01-13	35.2800	35.2800	35.2800	35.2800	-0.787%	-2.381%
2021-01-12	35.5600	35.5600	35.5600	35.5600	-0.280%	-3.150%
2021-01-11	35.6600	35.6600	35.6600	35.6600	-0.474%	-3.421%
2021-01-08	35.8300	35.8300	35.8300	35.8300	+0.590%	-3.879%
2021-01-07	35.6200	35.6200	35.6200	35.6200	+1.481%	-3.313%
2021-01-06	35.1000	35.1000	35.1000	35.1000	+0.544%	-1.880%
2021-01-05	34.9100	34.9100	34.9100	34.9100	+0.432%	-1.346%
2021-01-04	34.7600	34.7600	34.7600	34.7600	-2.112%	-0.921%
2020-12-31	35.5100	35.5100	35.5100	35.5100	+0.339%	-3.013%
2020-12-30	35.3900	35.3900	35.3900	35.3900	+0.568%	-2.684%
2020-12-29	35.1900	35.1900	35.1900	35.1900	-0.593%	-2.131%
2020-12-28	35.4000	35.4000	35.4000	35.4000	-0.113%	-2.712%
2020-12-24	35.4400	35.4400	35.4400	35.4400	+0.397%	-2.822%
2020-12-23	35.3000	35.3000	35.3000	35.3000	-0.479%	-2.436%
2020-12-22	35.4700	35.4700	35.4700	35.4700	+0.425%	-2.904%
2020-12-21	35.3200	35.3200	35.3200	35.3200	-0.451%	-2.492%
2020-12-18	35.4800	35.4800	35.4800	35.4800	+0.853%	-2.931%
2020-12-17	35.1800	35.1800	35.1800	35.1800	+1.267%	-2.103%
2020-12-16	34.7400	34.7400	34.7400	34.7400	-0.086%	-0.864%
2020-12-15	34.7700	34.7700	34.7700	34.7700	+1.370%	-0.949%
2020-12-14	34.3000	34.3000	34.3000	34.3000	+0.204%	+0.408%
2020-12-11	34.2300	34.2300	34.2300	34.2300	-0.175%	+0.613%
2020-12-10	34.2900	34.2900	34.2900	34.2900	+0.705%	+0.437%
2020-12-09	34.0500	34.0500	34.0500	34.0500	-1.447%	+1.145%
2020-12-08	34.5500	34.5500	34.5500	34.5500	+0.174%	-0.318%
2020-12-07	34.4900	34.4900	34.4900	34.4900	-0.404%	-0.145%
2020-12-04	34.6300	34.6300	34.6300	34.6300	+1.435%	-0.549%
2020-12-03	34.1400	34.1400	34.1400	34.1400	+0.560%	+0.879%
2020-12-02	33.9500	33.9500	33.9500	33.9500	-0.905%	+1.443%
2020-12-01	34.2600	34.2600	34.2600	34.2600	+0.646%	+0.525%
2020-11-30	34.0400	34.0400	34.0400	34.0400	+0.413%	+1.175%
2020-11-27	33.9000	33.9000	33.9000	33.9000	+0.773%	+1.593%
2020-11-26	33.6400	33.6400	33.6400	33.6400	0.000%	+2.378%
2020-11-25	33.6400	33.6400	33.6400	33.6400	+0.059%	+2.378%
2020-11-24	33.6200	33.6200	33.6200	33.6200	+0.779%	+2.439%
2020-11-23	33.3600	33.3600	33.3600	33.3600	-0.090%	+3.237%
2020-11-20	33.3900	33.3900	33.3900	33.3900	-0.299%	+3.145%
2020-11-19	33.4900	33.4900	33.4900	33.4900	+0.782%	+2.837%
2020-11-18	33.2300	33.2300	33.2300	33.2300	-0.983%	+3.641%
2020-11-17	33.5600	33.5600	33.5600	33.5600	+0.119%	+2.622%
2020-11-16	33.5200	33.5200	33.5200	33.5200	+0.842%	+2.745%
2020-11-13	33.2400	33.2400	33.2400	33.2400	+1.465%	+3.610%
2020-11-12	32.7600	32.7600	32.7600	32.7600	-0.967%	+5.128%
2020-11-11	33.0800	33.0800	33.0800	33.0800	+1.069%	+4.111%
2020-11-10	32.7300	32.7300	32.7300	32.7300	-0.335%	+5.225%
2020-11-09	32.8400	32.8400	32.8400	32.8400	+1.171%	+4.872%
2020-11-06	32.4600	32.4600	32.4600	32.4600	-0.276%	+6.100%
2020-11-05	32.5500	32.5500	32.5500	32.5500	+2.102%	+5.806%
2020-11-04	31.8800	31.8800	31.8800	31.8800	+2.179%	+8.030%
2020-11-03	31.2000	31.2000	31.2000	31.2000	+2.027%	+10.385%
2020-11-02	30.5800	30.5800	30.5800	30.5800	+1.628%	+12.623%
2020-10-30	30.0900	30.0900	30.0900	30.0900	-1.538%	+14.457%
2020-10-29	30.5600	30.5600	30.5600	30.5600	+1.326%	+12.696%
2020-10-28	30.1600	30.1600	30.1600	30.1600	-2.772%	+14.191%
2020-10-27	31.0200	31.0200	31.0200	31.0200	-0.863%	+11.025%
2020-10-26	31.2900	31.2900	31.2900	31.2900	-2.310%	+10.067%
2020-10-23	32.0300	32.0300	32.0300	32.0300	+0.313%	+7.524%
2020-10-22	31.9300	31.9300	31.9300	31.9300	+0.535%	+7.861%
2020-10-21	31.7600	31.7600	31.7600	31.7600	-0.688%	+8.438%
2020-10-20	31.9800	31.9800	31.9800	31.9800	+0.031%	+7.692%
2020-10-19	31.9700	31.9700	31.9700	31.9700	-1.418%	+7.726%
2020-10-16	32.4300	32.4300	32.4300	32.4300	+0.216%	+6.198%
2020-10-15	32.3600	32.3600	32.3600	32.3600	+0.093%	+6.428%
2020-10-14	32.3300	32.3300	32.3300	32.3300	-0.523%	+6.526%
2020-10-13	32.5000	32.5000	32.5000	32.5000	-0.581%	+5.969%
2020-10-12	32.6900	32.6900	32.6900	32.6900	+1.333%	+5.353%
2020-10-09	32.2600	32.2600	32.2600	32.2600	+0.687%	+6.758%
2020-10-08	32.0400	32.0400	32.0400	32.0400	+0.945%	+7.491%
2020-10-07	31.7400	31.7400	31.7400	31.7400	+1.894%	+8.507%
2020-10-06	31.1500	31.1500	31.1500	31.1500	-0.447%	+10.562%
2020-10-05	31.2900	31.2900	31.2900	31.2900	+1.229%	+10.067%

.dark-mode .kbX5qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbX5qk{ color: #333333; background-color: white; border: 2px solid #333333; }DFDMXDF DENT MIDCAP GROWTH FUNDmf NASDAQ

DFDMX
DF DENT MIDCAP GROWTH FUND
mf NASDAQ