Dark

DFDIX
DELAWARE SMID CAP GROWTH FUND CL I
mf NASDAQ

Inactive

Mar 29, 2022

42.61USD+6.101%(+2.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.6100	42.6100	42.6100	42.6100	+6.101%	0.000%
2022-03-25	40.1600	40.1600	40.1600	40.1600	-1.977%	+6.101%
2022-03-24	40.9700	40.9700	40.9700	40.9700	+1.637%	+4.003%
2022-03-23	40.3100	40.3100	40.3100	40.3100	-2.065%	+5.706%
2022-03-22	41.1600	41.1600	41.1600	41.1600	+2.900%	+3.523%
2022-03-21	40.0000	40.0000	40.0000	40.0000	-2.296%	+6.525%
2022-03-18	40.9400	40.9400	40.9400	40.9400	+3.306%	+4.079%
2022-03-17	39.6300	39.6300	39.6300	39.6300	+3.988%	+7.520%
2022-03-16	38.1100	38.1100	38.1100	38.1100	+6.363%	+11.808%
2022-03-15	35.8300	35.8300	35.8300	35.8300	+3.585%	+18.923%
2022-03-14	34.5900	34.5900	34.5900	34.5900	-5.103%	+23.186%
2022-03-11	36.4500	36.4500	36.4500	36.4500	-3.927%	+16.900%
2022-03-10	37.9400	37.9400	37.9400	37.9400	-1.964%	+12.309%
2022-03-09	38.7000	38.7000	38.7000	38.7000	+5.969%	+10.103%
2022-03-08	36.5200	36.5200	36.5200	36.5200	+0.606%	+16.676%
2022-03-07	36.3000	36.3000	36.3000	36.3000	-5.172%	+17.383%
2022-03-04	38.2800	38.2800	38.2800	38.2800	-2.769%	+11.311%
2022-03-03	39.3700	39.3700	39.3700	39.3700	-3.481%	+8.230%
2022-03-02	40.7900	40.7900	40.7900	40.7900	+2.077%	+4.462%
2022-03-01	39.9600	39.9600	39.9600	39.9600	-1.479%	+6.632%
2022-02-28	40.5600	40.5600	40.5600	40.5600	+1.476%	+5.054%
2022-02-25	39.9700	39.9700	39.9700	39.9700	+2.698%	+6.605%
2022-02-24	38.9200	38.9200	38.9200	38.9200	+7.159%	+9.481%
2022-02-23	36.3200	36.3200	36.3200	36.3200	-3.481%	+17.318%
2022-02-22	37.6300	37.6300	37.6300	37.6300	-1.672%	+13.234%
2022-02-18	38.2700	38.2700	38.2700	38.2700	-2.720%	+11.340%
2022-02-17	39.3400	39.3400	39.3400	39.3400	-5.682%	+8.312%
2022-02-16	41.7100	41.7100	41.7100	41.7100	-0.525%	+2.158%
2022-02-15	41.9300	41.9300	41.9300	41.9300	+4.174%	+1.622%
2022-02-14	40.2500	40.2500	40.2500	40.2500	-0.297%	+5.863%
2022-02-11	40.3700	40.3700	40.3700	40.3700	-2.699%	+5.549%
2022-02-10	41.4900	41.4900	41.4900	41.4900	-1.496%	+2.699%
2022-02-09	42.1200	42.1200	42.1200	42.1200	+3.974%	+1.163%
2022-02-08	40.5100	40.5100	40.5100	40.5100	+2.040%	+5.184%
2022-02-07	39.7000	39.7000	39.7000	39.7000	+0.025%	+7.330%
2022-02-04	39.6900	39.6900	39.6900	39.6900	+4.502%	+7.357%
2022-02-03	37.9800	37.9800	37.9800	37.9800	-4.139%	+12.191%
2022-02-02	39.6200	39.6200	39.6200	39.6200	-1.760%	+7.547%
2022-02-01	40.3300	40.3300	40.3300	40.3300	+1.536%	+5.653%
2022-01-31	39.7200	39.7200	39.7200	39.7200	+6.545%	+7.276%
2022-01-28	37.2800	37.2800	37.2800	37.2800	+3.786%	+14.297%
2022-01-27	35.9200	35.9200	35.9200	35.9200	-2.338%	+18.625%
2022-01-26	36.7800	36.7800	36.7800	36.7800	-1.049%	+15.851%
2022-01-25	37.1700	37.1700	37.1700	37.1700	-4.349%	+14.635%
2022-01-24	38.8600	38.8600	38.8600	38.8600	+3.241%	+9.650%
2022-01-21	37.6400	37.6400	37.6400	37.6400	-3.338%	+13.204%
2022-01-20	38.9400	38.9400	38.9400	38.9400	-1.393%	+9.425%
2022-01-19	39.4900	39.4900	39.4900	39.4900	-1.570%	+7.901%
2022-01-18	40.1200	40.1200	40.1200	40.1200	-3.858%	+6.206%
2022-01-14	41.7300	41.7300	41.7300	41.7300	-0.996%	+2.109%
2022-01-13	42.1500	42.1500	42.1500	42.1500	-3.525%	+1.091%
2022-01-12	43.6900	43.6900	43.6900	43.6900	-1.842%	-2.472%
2022-01-11	44.5100	44.5100	44.5100	44.5100	+1.854%	-4.269%
2022-01-10	43.7000	43.7000	43.7000	43.7000	+0.924%	-2.494%
2022-01-07	43.3000	43.3000	43.3000	43.3000	-3.175%	-1.594%
2022-01-06	44.7200	44.7200	44.7200	44.7200	+0.224%	-4.718%
2022-01-05	44.6200	44.6200	44.6200	44.6200	-5.506%	-4.505%
2022-01-04	47.2200	47.2200	47.2200	47.2200	-3.079%	-9.763%
2022-01-03	48.7200	48.7200	48.7200	48.7200	-0.266%	-12.541%
2021-12-31	48.8500	48.8500	48.8500	48.8500	-0.610%	-12.774%
2021-12-30	49.1500	49.1500	49.1500	49.1500	+0.883%	-13.306%
2021-12-29	48.7200	48.7200	48.7200	48.7200	-0.287%	-12.541%
2021-12-28	48.8600	48.8600	48.8600	48.8600	-1.749%	-12.792%
2021-12-27	49.7300	49.7300	49.7300	49.7300	+0.831%	-14.317%
2021-12-23	49.3200	49.3200	49.3200	49.3200	+1.003%	-13.605%
2021-12-22	48.8300	48.8300	48.8300	48.8300	+1.265%	-12.738%
2021-12-21	48.2200	48.2200	48.2200	48.2200	+3.833%	-11.634%
2021-12-20	46.4400	46.4400	46.4400	46.4400	-1.485%	-8.247%
2021-12-17	47.1400	47.1400	47.1400	47.1400	+2.948%	-9.610%
2021-12-16	45.7900	45.7900	45.7900	45.7900	-4.584%	-6.945%
2021-12-15	47.9900	47.9900	47.9900	47.9900	+1.868%	-11.211%
2021-12-14	47.1100	47.1100	47.1100	47.1100	-1.670%	-9.552%
2021-12-13	47.9100	47.9100	47.9100	47.9100	-0.869%	-11.062%
2021-12-10	48.3300	48.3300	48.3300	48.3300	-2.600%	-11.835%
2021-12-09	49.6200	49.6200	49.6200	49.6200	-3.519%	-14.127%
2021-12-08	51.4300	51.4300	51.4300	51.4300	+2.064%	-17.150%
2021-12-07	50.3900	50.3900	50.3900	50.3900	+5.507%	-15.440%
2021-12-06	47.7600	47.7600	47.7600	47.7600	+0.717%	-10.783%
2021-12-03	47.4200	47.4200	47.4200	47.4200	-20.702%	-10.143%
2021-12-02	59.8000	59.8000	59.8000	59.8000	+2.013%	-28.746%
2021-12-01	58.6200	58.6200	58.6200	58.6200	-4.216%	-27.311%
2021-11-30	61.2000	61.2000	61.2000	61.2000	-2.143%	-30.376%
2021-11-29	62.5400	62.5400	62.5400	62.5400	+0.305%	-31.868%
2021-11-26	62.3500	62.3500	62.3500	62.3500	-1.826%	-31.660%
2021-11-24	63.5100	63.5100	63.5100	63.5100	+1.616%	-32.908%
2021-11-23	62.5000	62.5000	62.5000	62.5000	-1.791%	-31.824%
2021-11-22	63.6400	63.6400	63.6400	63.6400	-3.751%	-33.045%
2021-11-19	66.1200	66.1200	66.1200	66.1200	-0.780%	-35.557%
2021-11-18	66.6400	66.6400	66.6400	66.6400	-1.508%	-36.059%
2021-11-17	67.6600	67.6600	67.6600	67.6600	-2.084%	-37.023%
2021-11-16	69.1000	69.1000	69.1000	69.1000	+1.978%	-38.336%
2021-11-15	67.7600	67.7600	67.7600	67.7600	-0.558%	-37.116%
2021-11-12	68.1400	68.1400	68.1400	68.1400	+1.823%	-37.467%
2021-11-11	66.9200	66.9200	66.9200	66.9200	-0.461%	-36.327%
2021-11-10	67.2300	67.2300	67.2300	67.2300	-2.678%	-36.621%
2021-11-09	69.0800	69.0800	69.0800	69.0800	+0.058%	-38.318%
2021-11-08	69.0400	69.0400	69.0400	69.0400	+1.365%	-38.282%
2021-11-05	68.1100	68.1100	68.1100	68.1100	+0.517%	-37.439%
2021-11-04	67.7600	67.7600	67.7600	67.7600	+1.635%	-37.116%
2021-11-03	66.6700	66.6700	66.6700	66.6700	+1.554%	-36.088%
2021-11-02	65.6500	65.6500	65.6500	65.6500	-0.152%	-35.095%
2021-11-01	65.7500	65.7500	65.7500	65.7500	+1.466%	-35.194%
2021-10-29	64.8000	64.8000	64.8000	64.8000	+0.652%	-34.244%
2021-10-28	64.3800	64.3800	64.3800	64.3800	+1.274%	-33.815%
2021-10-27	63.5700	63.5700	63.5700	63.5700	-1.457%	-32.972%
2021-10-26	64.5100	64.5100	64.5100	64.5100	-0.693%	-33.948%
2021-10-25	64.9600	64.9600	64.9600	64.9600	+0.838%	-34.406%
2021-10-22	64.4200	64.4200	64.4200	64.4200	-0.294%	-33.856%
2021-10-21	64.6100	64.6100	64.6100	64.6100	+1.748%	-34.050%
2021-10-20	63.5000	63.5000	63.5000	63.5000	+0.047%	-32.898%
2021-10-19	63.4700	63.4700	63.4700	63.4700	+1.019%	-32.866%
2021-10-18	62.8300	62.8300	62.8300	62.8300	+0.625%	-32.182%
2021-10-15	62.4400	62.4400	62.4400	62.4400	+0.241%	-31.758%
2021-10-14	62.2900	62.2900	62.2900	62.2900	+1.848%	-31.594%
2021-10-13	61.1600	61.1600	61.1600	61.1600	+1.342%	-30.330%
2021-10-12	60.3500	60.3500	60.3500	60.3500	+1.446%	-29.395%
2021-10-11	59.4900	59.4900	59.4900	59.4900	-1.261%	-28.375%
2021-10-08	60.2500	60.2500	60.2500	60.2500	-2.048%	-29.278%
2021-10-07	61.5100	61.5100	61.5100	61.5100	+1.871%	-30.727%
2021-10-06	60.3800	60.3800	60.3800	60.3800	+0.734%	-29.430%
2021-10-05	59.9400	59.9400	59.9400	59.9400	+0.723%	-28.912%
2021-10-04	59.5100	59.5100	59.5100	59.5100	-3.612%	-28.399%
2021-10-01	61.7400	61.7400	61.7400	61.7400	+0.800%	-30.985%
2021-09-30	61.2500	61.2500	61.2500	61.2500	+0.377%	-30.433%
2021-09-29	61.0200	61.0200	61.0200	61.0200	-0.780%	-30.170%
2021-09-28	61.5000	61.5000	61.5000	61.5000	-4.592%	-30.715%
2021-09-27	64.4600	64.4600	64.4600	64.4600	-1.226%	-33.897%
2021-09-24	65.2600	65.2600	65.2600	65.2600	-0.670%	-34.707%
2021-09-23	65.7000	65.7000	65.7000	65.7000	+1.046%	-35.145%
2021-09-22	65.0200	65.0200	65.0200	65.0200	+1.261%	-34.466%
2021-09-21	64.2100	64.2100	64.2100	64.2100	+1.198%	-33.640%
2021-09-20	63.4500	63.4500	63.4500	63.4500	-2.669%	-32.845%
2021-09-17	65.1900	65.1900	65.1900	65.1900	+0.416%	-34.637%
2021-09-16	64.9200	64.9200	64.9200	64.9200	+1.248%	-34.365%
2021-09-15	64.1200	64.1200	64.1200	64.1200	+0.976%	-33.546%
2021-09-14	63.5000	63.5000	63.5000	63.5000	-0.298%	-32.898%
2021-09-13	63.6900	63.6900	63.6900	63.6900	-0.902%	-33.098%
2021-09-10	64.2700	64.2700	64.2700	64.2700	-0.665%	-33.702%
2021-09-09	64.7000	64.7000	64.7000	64.7000	+0.279%	-34.142%
2021-09-08	64.5200	64.5200	64.5200	64.5200	-1.088%	-33.958%
2021-09-07	65.2300	65.2300	65.2300	65.2300	-0.306%	-34.677%
2021-09-03	65.4300	65.4300	65.4300	65.4300	+0.230%	-34.877%
2021-09-02	65.2800	65.2800	65.2800	65.2800	+0.803%	-34.727%
2021-09-01	64.7600	64.7600	64.7600	64.7600	+0.809%	-34.203%
2021-08-31	64.2400	64.2400	64.2400	64.2400	-0.372%	-33.671%
2021-08-30	64.4800	64.4800	64.4800	64.4800	+0.202%	-33.917%
2021-08-27	64.3500	64.3500	64.3500	64.3500	+3.573%	-33.784%
2021-08-26	62.1300	62.1300	62.1300	62.1300	-0.767%	-31.418%
2021-08-25	62.6100	62.6100	62.6100	62.6100	+0.627%	-31.944%
2021-08-24	62.2200	62.2200	62.2200	62.2200	+1.916%	-31.517%
2021-08-23	61.0500	61.0500	61.0500	61.0500	+2.381%	-30.205%
2021-08-20	59.6300	59.6300	59.6300	59.6300	+1.723%	-28.543%
2021-08-19	58.6200	58.6200	58.6200	58.6200	-0.442%	-27.311%
2021-08-18	58.8800	58.8800	58.8800	58.8800	-0.322%	-27.632%
2021-08-17	59.0700	59.0700	59.0700	59.0700	-1.303%	-27.865%
2021-08-16	59.8500	59.8500	59.8500	59.8500	-1.319%	-28.805%
2021-08-13	60.6500	60.6500	60.6500	60.6500	-1.125%	-29.744%
2021-08-12	61.3400	61.3400	61.3400	61.3400	+0.905%	-30.535%
2021-08-11	60.7900	60.7900	60.7900	60.7900	-0.637%	-29.906%
2021-08-10	61.1800	61.1800	61.1800	61.1800	-2.034%	-30.353%
2021-08-09	62.4500	62.4500	62.4500	62.4500	-0.160%	-31.769%
2021-08-06	62.5500	62.5500	62.5500	62.5500	-1.759%	-31.878%
2021-08-05	63.6700	63.6700	63.6700	63.6700	+1.176%	-33.077%
2021-08-04	62.9300	62.9300	62.9300	62.9300	+0.995%	-32.290%
2021-08-03	62.3100	62.3100	62.3100	62.3100	+0.274%	-31.616%
2021-08-02	62.1400	62.1400	62.1400	62.1400	+0.145%	-31.429%
2021-07-30	62.0500	62.0500	62.0500	62.0500	-0.879%	-31.330%
2021-07-29	62.6000	62.6000	62.6000	62.6000	-0.239%	-31.933%
2021-07-28	62.7500	62.7500	62.7500	62.7500	+2.016%	-32.096%
2021-07-27	61.5100	61.5100	61.5100	61.5100	-1.109%	-30.727%
2021-07-26	62.2000	62.2000	62.2000	62.2000	-1.504%	-31.495%
2021-07-23	63.1500	63.1500	63.1500	63.1500	+1.008%	-32.526%
2021-07-22	62.5200	62.5200	62.5200	62.5200	+0.016%	-31.846%
2021-07-21	62.5100	62.5100	62.5100	62.5100	+1.593%	-31.835%
2021-07-20	61.5300	61.5300	61.5300	61.5300	+2.465%	-30.749%
2021-07-19	60.0500	60.0500	60.0500	60.0500	-0.116%	-29.042%
2021-07-16	60.1200	60.1200	60.1200	60.1200	-0.645%	-29.125%
2021-07-15	60.5100	60.5100	60.5100	60.5100	-1.224%	-29.582%
2021-07-14	61.2600	61.2600	61.2600	61.2600	-2.312%	-30.444%
2021-07-13	62.7100	62.7100	62.7100	62.7100	-1.616%	-32.052%
2021-07-12	63.7400	63.7400	63.7400	63.7400	-0.871%	-33.150%
2021-07-06	64.3000	64.3000	64.3000	64.3000	+0.218%	-33.733%
2021-07-02	64.1600	64.1600	64.1600	64.1600	-0.187%	-33.588%
2021-07-01	64.2800	64.2800	64.2800	64.2800	-0.403%	-33.712%
2021-06-30	64.5400	64.5400	64.5400	64.5400	-1.330%	-33.979%
2021-06-29	65.4100	65.4100	65.4100	65.4100	-0.198%	-34.857%
2021-06-28	65.5400	65.5400	65.5400	65.5400	+0.260%	-34.986%
2021-06-25	65.3700	65.3700	65.3700	65.3700	+0.446%	-34.817%
2021-06-24	65.0800	65.0800	65.0800	65.0800	+0.463%	-34.527%
2021-06-23	64.7800	64.7800	64.7800	64.7800	+0.496%	-34.224%
2021-06-22	64.4600	64.4600	64.4600	64.4600	+0.546%	-33.897%
2021-06-21	64.1100	64.1100	64.1100	64.1100	+1.392%	-33.536%
2021-06-18	63.2300	63.2300	63.2300	63.2300	+0.158%	-32.611%
2021-06-17	63.1300	63.1300	63.1300	63.1300	+1.463%	-32.504%
2021-06-16	62.2200	62.2200	62.2200	62.2200	-0.543%	-31.517%
2021-06-15	62.5600	62.5600	62.5600	62.5600	-1.449%	-31.889%
2021-06-14	63.4800	63.4800	63.4800	63.4800	+0.538%	-32.876%
2021-06-11	63.1400	63.1400	63.1400	63.1400	+0.927%	-32.515%
2021-06-10	62.5600	62.5600	62.5600	62.5600	+0.854%	-31.889%
2021-06-09	62.0300	62.0300	62.0300	62.0300	-0.768%	-31.307%
2021-06-08	62.5100	62.5100	62.5100	62.5100	+1.034%	-31.835%
2021-06-07	61.8700	61.8700	61.8700	61.8700	+2.163%	-31.130%
2021-06-04	60.5600	60.5600	60.5600	60.5600	+0.984%	-29.640%
2021-06-03	59.9700	59.9700	59.9700	59.9700	-1.333%	-28.948%
2021-06-02	60.7800	60.7800	60.7800	60.7800	-0.540%	-29.895%
2021-06-01	61.1100	61.1100	61.1100	61.1100	-0.326%	-30.273%
2021-05-28	61.3100	61.3100	61.3100	61.3100	+0.773%	-30.501%
2021-05-27	60.8400	60.8400	60.8400	60.8400	-0.344%	-29.964%
2021-05-26	61.0500	61.0500	61.0500	61.0500	+1.126%	-30.205%
2021-05-24	60.3700	60.3700	60.3700	60.3700	+1.684%	-29.419%
2021-05-21	59.3700	59.3700	59.3700	59.3700	-0.369%	-28.230%
2021-05-20	59.5900	59.5900	59.5900	59.5900	+2.424%	-28.495%
2021-05-19	58.1800	58.1800	58.1800	58.1800	-0.257%	-26.762%
2021-05-18	58.3300	58.3300	58.3300	58.3300	+0.638%	-26.950%
2021-05-17	57.9600	57.9600	57.9600	57.9600	-0.821%	-26.484%
2021-05-14	58.4400	58.4400	58.4400	58.4400	+3.379%	-27.088%
2021-05-13	56.5300	56.5300	56.5300	56.5300	-0.035%	-24.624%
2021-05-12	56.5500	56.5500	56.5500	56.5500	-4.509%	-24.651%
2021-05-11	59.2200	59.2200	59.2200	59.2200	-0.704%	-28.048%
2021-05-10	59.6400	59.6400	59.6400	59.6400	-3.276%	-28.555%
2021-05-07	61.6600	61.6600	61.6600	61.6600	+1.248%	-30.895%
2021-05-06	60.9000	60.9000	60.9000	60.9000	-2.231%	-30.033%
2021-05-05	62.2900	62.2900	62.2900	62.2900	-1.158%	-31.594%
2021-05-04	63.0200	63.0200	63.0200	63.0200	-2.551%	-32.387%
2021-05-03	64.6700	64.6700	64.6700	64.6700	-1.448%	-34.112%
2021-04-30	65.6200	65.6200	65.6200	65.6200	-1.308%	-35.066%
2021-04-29	66.4900	66.4900	66.4900	66.4900	-1.174%	-35.915%
2021-04-28	67.2800	67.2800	67.2800	67.2800	-0.414%	-36.668%
2021-04-27	67.5600	67.5600	67.5600	67.5600	-0.295%	-36.930%
2021-04-26	67.7600	67.7600	67.7600	67.7600	+1.635%	-37.116%
2021-04-23	66.6700	66.6700	66.6700	66.6700	+2.208%	-36.088%
2021-04-22	65.2300	65.2300	65.2300	65.2300	-0.306%	-34.677%
2021-04-21	65.4300	65.4300	65.4300	65.4300	+2.107%	-34.877%
2021-04-20	64.0800	64.0800	64.0800	64.0800	-1.778%	-33.505%
2021-04-19	65.2400	65.2400	65.2400	65.2400	-1.983%	-34.687%
2021-04-16	66.5600	66.5600	66.5600	66.5600	+0.226%	-35.983%
2021-04-15	66.4100	66.4100	66.4100	66.4100	+1.529%	-35.838%
2021-04-14	65.4100	65.4100	65.4100	65.4100	-0.668%	-34.857%
2021-04-13	65.8500	65.8500	65.8500	65.8500	+1.777%	-35.292%
2021-04-12	64.7000	64.7000	64.7000	64.7000	-0.828%	-34.142%
2021-04-09	65.2400	65.2400	65.2400	65.2400	+0.385%	-34.687%
2021-04-08	64.9900	64.9900	64.9900	64.9900	+1.961%	-34.436%
2021-04-07	63.7400	63.7400	63.7400	63.7400	-1.681%	-33.150%
2021-04-06	64.8300	64.8300	64.8300	64.8300	+0.887%	-34.274%
2021-04-05	64.2600	64.2600	64.2600	64.2600	+0.328%	-33.691%
2021-04-01	64.0500	64.0500	64.0500	64.0500	+1.861%	-33.474%
2021-03-31	62.8800	62.8800	62.8800	62.8800	+2.360%	-32.236%
2021-03-30	61.4300	61.4300	61.4300	61.4300	+1.554%	-30.636%
2021-03-29	60.4900	60.4900	60.4900	60.4900	-2.843%	-29.559%
2021-03-26	62.2600	62.2600	62.2600	62.2600	+1.999%	-31.561%
2021-03-25	61.0400	61.0400	61.0400	61.0400	+0.676%	-30.193%
2021-03-24	60.6300	60.6300	60.6300	60.6300	-3.624%	-29.721%
2021-03-23	62.9100	62.9100	62.9100	62.9100	-2.131%	-32.268%
2021-03-22	64.2800	64.2800	64.2800	64.2800	+0.375%	-33.712%
2021-03-19	64.0400	64.0400	64.0400	64.0400	+2.251%	-33.463%
2021-03-18	62.6300	62.6300	62.6300	62.6300	-4.030%	-31.966%
2021-03-17	65.2600	65.2600	65.2600	65.2600	+0.648%	-34.707%
2021-03-16	64.8400	64.8400	64.8400	64.8400	-1.891%	-34.284%
2021-03-15	66.0900	66.0900	66.0900	66.0900	+1.086%	-35.527%
2021-03-12	65.3800	65.3800	65.3800	65.3800	-0.396%	-34.827%
2021-03-11	65.6400	65.6400	65.6400	65.6400	+4.009%	-35.085%
2021-03-10	63.1100	63.1100	63.1100	63.1100	+1.105%	-32.483%
2021-03-09	62.4200	62.4200	62.4200	62.4200	+3.619%	-31.737%
2021-03-08	60.2400	60.2400	60.2400	60.2400	-1.857%	-29.266%
2021-03-05	61.3800	61.3800	61.3800	61.3800	+1.120%	-30.580%
2021-03-04	60.7000	60.7000	60.7000	60.7000	-4.425%	-29.802%
2021-03-03	63.5100	63.5100	63.5100	63.5100	-3.846%	-32.908%
2021-03-02	66.0500	66.0500	66.0500	66.0500	-2.336%	-35.488%
2021-03-01	67.6300	67.6300	67.6300	67.6300	+3.220%	-36.995%
2021-02-26	65.5200	65.5200	65.5200	65.5200	+1.550%	-34.966%
2021-02-25	64.5200	64.5200	64.5200	64.5200	-5.631%	-33.958%
2021-02-24	68.3700	68.3700	68.3700	68.3700	+1.154%	-37.677%
2021-02-23	67.5900	67.5900	67.5900	67.5900	-1.372%	-36.958%
2021-02-22	68.5300	68.5300	68.5300	68.5300	-3.912%	-37.823%
2021-02-19	71.3200	71.3200	71.3200	71.3200	+2.501%	-40.255%
2021-02-18	69.5800	69.5800	69.5800	69.5800	-0.444%	-38.761%
2021-02-17	69.8900	69.8900	69.8900	69.8900	-1.702%	-39.033%
2021-02-16	71.1000	71.1000	71.1000	71.1000	-1.469%	-40.070%
2021-02-12	72.1600	72.1600	72.1600	72.1600	+1.477%	-40.951%
2021-02-11	71.1100	71.1100	71.1100	71.1100	+0.028%	-40.079%
2021-02-10	71.0900	71.0900	71.0900	71.0900	+0.042%	-40.062%
2021-02-09	71.0600	71.0600	71.0600	71.0600	+0.523%	-40.037%
2021-02-08	70.6900	70.6900	70.6900	70.6900	+1.391%	-39.723%
2021-02-05	69.7200	69.7200	69.7200	69.7200	+2.364%	-38.884%
2021-02-04	68.1100	68.1100	68.1100	68.1100	+2.037%	-37.439%
2021-02-03	66.7500	66.7500	66.7500	66.7500	-0.388%	-36.165%
2021-02-02	67.0100	67.0100	67.0100	67.0100	+2.808%	-36.412%
2021-02-01	65.1800	65.1800	65.1800	65.1800	+2.954%	-34.627%
2021-01-29	63.3100	63.3100	63.3100	63.3100	-2.824%	-32.696%
2021-01-28	65.1500	65.1500	65.1500	65.1500	+2.308%	-34.597%
2021-01-27	63.6800	63.6800	63.6800	63.6800	-2.912%	-33.087%
2021-01-26	65.5900	65.5900	65.5900	65.5900	-2.483%	-35.036%
2021-01-25	67.2600	67.2600	67.2600	67.2600	-1.451%	-36.649%
2021-01-22	68.2500	68.2500	68.2500	68.2500	+0.250%	-37.568%
2021-01-21	68.0800	68.0800	68.0800	68.0800	-0.439%	-37.412%
2021-01-20	68.3800	68.3800	68.3800	68.3800	+0.990%	-37.686%
2021-01-19	67.7100	67.7100	67.7100	67.7100	+1.060%	-37.070%
2021-01-15	67.0000	67.0000	67.0000	67.0000	-1.092%	-36.403%
2021-01-14	67.7400	67.7400	67.7400	67.7400	+0.445%	-37.098%
2021-01-13	67.4400	67.4400	67.4400	67.4400	+0.357%	-36.818%
2021-01-12	67.2000	67.2000	67.2000	67.2000	+1.757%	-36.592%
2021-01-11	66.0400	66.0400	66.0400	66.0400	+0.732%	-35.478%
2021-01-08	65.5600	65.5600	65.5600	65.5600	-0.516%	-35.006%
2021-01-07	65.9000	65.9000	65.9000	65.9000	+3.682%	-35.341%
2021-01-06	63.5600	63.5600	63.5600	63.5600	-0.734%	-32.961%
2021-01-05	64.0300	64.0300	64.0300	64.0300	+1.153%	-33.453%
2021-01-04	63.3000	63.3000	63.3000	63.3000	-1.967%	-32.686%
2020-12-31	64.5700	64.5700	64.5700	64.5700	-0.997%	-34.010%
2020-12-30	65.2200	65.2200	65.2200	65.2200	+0.944%	-34.667%
2020-12-29	64.6100	64.6100	64.6100	64.6100	-0.981%	-34.050%
2020-12-28	65.2500	65.2500	65.2500	65.2500	-2.466%	-34.697%
2020-12-24	66.9000	66.9000	66.9000	66.9000	-0.194%	-36.308%
2020-12-23	67.0300	67.0300	67.0300	67.0300	-0.916%	-36.431%
2020-12-22	67.6500	67.6500	67.6500	67.6500	+1.929%	-37.014%
2020-12-21	66.3700	66.3700	66.3700	66.3700	+0.759%	-35.799%
2020-12-18	65.8700	65.8700	65.8700	65.8700	+0.657%	-35.312%
2020-12-17	65.4400	65.4400	65.4400	65.4400	+1.963%	-34.887%
2020-12-16	64.1800	64.1800	64.1800	64.1800	+0.896%	-33.609%
2020-12-15	63.6100	63.6100	63.6100	63.6100	+1.371%	-33.014%
2020-12-14	62.7500	62.7500	62.7500	62.7500	+0.192%	-32.096%
2020-12-11	62.6300	62.6300	62.6300	62.6300	+0.433%	-31.966%
2020-12-10	62.3600	62.3600	62.3600	62.3600	+2.163%	-31.671%
2020-12-09	61.0400	61.0400	61.0400	61.0400	-1.342%	-30.193%
2020-12-08	61.8700	61.8700	61.8700	61.8700	+1.177%	-31.130%
2020-12-07	61.1500	61.1500	61.1500	61.1500	+1.242%	-30.319%
2020-12-04	60.4000	60.4000	60.4000	60.4000	-4.912%	-29.454%
2020-12-03	63.5200	63.5200	63.5200	63.5200	+1.421%	-32.919%
2020-12-02	62.6300	62.6300	62.6300	62.6300	-1.587%	-31.966%
2020-12-01	63.6400	63.6400	63.6400	63.6400	+0.553%	-33.045%
2020-11-30	63.2900	63.2900	63.2900	63.2900	+0.636%	-32.675%
2020-11-27	62.8900	62.8900	62.8900	62.8900	+2.260%	-32.247%
2020-11-26	61.5000	61.5000	61.5000	61.5000	0.000%	-30.715%
2020-11-25	61.5000	61.5000	61.5000	61.5000	+0.343%	-30.715%
2020-11-24	61.2900	61.2900	61.2900	61.2900	-1.542%	-30.478%
2020-11-23	62.2500	62.2500	62.2500	62.2500	+1.649%	-31.550%
2020-11-20	61.2400	61.2400	61.2400	61.2400	+0.757%	-30.421%
2020-11-19	60.7800	60.7800	60.7800	60.7800	+2.409%	-29.895%
2020-11-18	59.3500	59.3500	59.3500	59.3500	-1.034%	-28.206%
2020-11-17	59.9700	59.9700	59.9700	59.9700	+0.251%	-28.948%
2020-11-16	59.8200	59.8200	59.8200	59.8200	+0.117%	-28.770%
2020-11-13	59.7500	59.7500	59.7500	59.7500	+0.742%	-28.686%
2020-11-12	59.3100	59.3100	59.3100	59.3100	-0.219%	-28.157%
2020-11-11	59.4400	59.4400	59.4400	59.4400	+2.784%	-28.314%
2020-11-10	57.8300	57.8300	57.8300	57.8300	-0.840%	-26.319%
2020-11-09	58.3200	58.3200	58.3200	58.3200	-3.937%	-26.938%
2020-11-06	60.7100	60.7100	60.7100	60.7100	+1.488%	-29.814%
2020-11-05	59.8200	59.8200	59.8200	59.8200	+3.245%	-28.770%
2020-11-04	57.9400	57.9400	57.9400	57.9400	+5.002%	-26.458%
2020-11-03	55.1800	55.1800	55.1800	55.1800	+2.091%	-22.780%
2020-11-02	54.0500	54.0500	54.0500	54.0500	-0.148%	-21.166%
2020-10-30	54.1300	54.1300	54.1300	54.1300	-3.270%	-21.282%
2020-10-29	55.9600	55.9600	55.9600	55.9600	-0.143%	-23.856%
2020-10-28	56.0400	56.0400	56.0400	56.0400	-2.995%	-23.965%
2020-10-27	57.7700	57.7700	57.7700	57.7700	+1.995%	-26.242%
2020-10-26	56.6400	56.6400	56.6400	56.6400	-2.176%	-24.770%
2020-10-23	57.9000	57.9000	57.9000	57.9000	+1.740%	-26.408%
2020-10-22	56.9100	56.9100	56.9100	56.9100	-0.035%	-25.127%
2020-10-21	56.9300	56.9300	56.9300	56.9300	-1.590%	-25.154%
2020-10-20	57.8500	57.8500	57.8500	57.8500	-1.027%	-26.344%
2020-10-19	58.4500	58.4500	58.4500	58.4500	-0.713%	-27.100%
2020-10-16	58.8700	58.8700	58.8700	58.8700	-0.608%	-27.620%
2020-10-15	59.2300	59.2300	59.2300	59.2300	-0.671%	-28.060%
2020-10-14	59.6300	59.6300	59.6300	59.6300	-1.698%	-28.543%
2020-10-13	60.6600	60.6600	60.6600	60.6600	+1.066%	-29.756%
2020-10-12	60.0200	60.0200	60.0200	60.0200	+0.705%	-29.007%
2020-10-09	59.6000	59.6000	59.6000	59.6000	+1.724%	-28.507%
2020-10-08	58.5900	58.5900	58.5900	58.5900	+0.774%	-27.274%
2020-10-07	58.1400	58.1400	58.1400	58.1400	+1.946%	-26.711%
2020-10-06	57.0300	57.0300	57.0300	57.0300	+0.035%	-25.285%
2020-10-05	57.0100	57.0100	57.0100	57.0100	+1.785%	-25.259%

.dark-mode .SBlX7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBlX7s{ color: #333333; background-color: white; border: 2px solid #333333; }DFDIXDELAWARE SMID CAP GROWTH FUND CL Imf NASDAQ

DFDIX
DELAWARE SMID CAP GROWTH FUND CL I
mf NASDAQ