Dark

DFCIX
DELAWARE SMID CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

26.24USD+6.106%(+1.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2400	26.2400	26.2400	26.2400	+6.106%	0.000%
2022-03-25	24.7300	24.7300	24.7300	24.7300	-1.982%	+6.106%
2022-03-24	25.2300	25.2300	25.2300	25.2300	+1.652%	+4.003%
2022-03-23	24.8200	24.8200	24.8200	24.8200	-2.052%	+5.721%
2022-03-22	25.3400	25.3400	25.3400	25.3400	+2.883%	+3.552%
2022-03-21	24.6300	24.6300	24.6300	24.6300	-2.301%	+6.537%
2022-03-18	25.2100	25.2100	25.2100	25.2100	+3.320%	+4.086%
2022-03-17	24.4000	24.4000	24.4000	24.4000	+3.963%	+7.541%
2022-03-16	23.4700	23.4700	23.4700	23.4700	+6.392%	+11.802%
2022-03-15	22.0600	22.0600	22.0600	22.0600	+3.568%	+18.948%
2022-03-14	21.3000	21.3000	21.3000	21.3000	-5.080%	+23.192%
2022-03-11	22.4400	22.4400	22.4400	22.4400	-3.938%	+16.934%
2022-03-10	23.3600	23.3600	23.3600	23.3600	-1.972%	+12.329%
2022-03-09	23.8300	23.8300	23.8300	23.8300	+5.958%	+10.113%
2022-03-08	22.4900	22.4900	22.4900	22.4900	+0.626%	+16.674%
2022-03-07	22.3500	22.3500	22.3500	22.3500	-5.176%	+17.405%
2022-03-04	23.5700	23.5700	23.5700	23.5700	-2.804%	+11.328%
2022-03-03	24.2500	24.2500	24.2500	24.2500	-3.463%	+8.206%
2022-03-02	25.1200	25.1200	25.1200	25.1200	+2.072%	+4.459%
2022-03-01	24.6100	24.6100	24.6100	24.6100	-1.481%	+6.623%
2022-02-28	24.9800	24.9800	24.9800	24.9800	+1.503%	+5.044%
2022-02-25	24.6100	24.6100	24.6100	24.6100	+2.670%	+6.623%
2022-02-24	23.9700	23.9700	23.9700	23.9700	+7.152%	+9.470%
2022-02-23	22.3700	22.3700	22.3700	22.3700	-3.453%	+17.300%
2022-02-22	23.1700	23.1700	23.1700	23.1700	-1.697%	+13.250%
2022-02-18	23.5700	23.5700	23.5700	23.5700	-2.724%	+11.328%
2022-02-17	24.2300	24.2300	24.2300	24.2300	-5.683%	+8.296%
2022-02-16	25.6900	25.6900	25.6900	25.6900	-0.542%	+2.141%
2022-02-15	25.8300	25.8300	25.8300	25.8300	+4.195%	+1.587%
2022-02-14	24.7900	24.7900	24.7900	24.7900	-0.282%	+5.849%
2022-02-11	24.8600	24.8600	24.8600	24.8600	-2.701%	+5.551%
2022-02-10	25.5500	25.5500	25.5500	25.5500	-1.503%	+2.701%
2022-02-09	25.9400	25.9400	25.9400	25.9400	+3.968%	+1.157%
2022-02-08	24.9500	24.9500	24.9500	24.9500	+2.045%	+5.170%
2022-02-07	24.4500	24.4500	24.4500	24.4500	+0.041%	+7.321%
2022-02-04	24.4400	24.4400	24.4400	24.4400	+4.489%	+7.365%
2022-02-03	23.3900	23.3900	23.3900	23.3900	-4.139%	+12.185%
2022-02-02	24.4000	24.4000	24.4000	24.4000	-1.771%	+7.541%
2022-02-01	24.8400	24.8400	24.8400	24.8400	+1.512%	+5.636%
2022-01-31	24.4700	24.4700	24.4700	24.4700	+6.577%	+7.233%
2022-01-28	22.9600	22.9600	22.9600	22.9600	+3.751%	+14.286%
2022-01-27	22.1300	22.1300	22.1300	22.1300	-2.296%	+18.572%
2022-01-26	22.6500	22.6500	22.6500	22.6500	-1.048%	+15.850%
2022-01-25	22.8900	22.8900	22.8900	22.8900	-4.386%	+14.635%
2022-01-24	23.9400	23.9400	23.9400	23.9400	+3.234%	+9.607%
2022-01-21	23.1900	23.1900	23.1900	23.1900	-3.335%	+13.152%
2022-01-20	23.9900	23.9900	23.9900	23.9900	-1.397%	+9.379%
2022-01-19	24.3300	24.3300	24.3300	24.3300	-1.538%	+7.850%
2022-01-18	24.7100	24.7100	24.7100	24.7100	-3.852%	+6.192%
2022-01-14	25.7000	25.7000	25.7000	25.7000	-1.002%	+2.101%
2022-01-13	25.9600	25.9600	25.9600	25.9600	-3.566%	+1.079%
2022-01-12	26.9200	26.9200	26.9200	26.9200	-1.823%	-2.526%
2022-01-11	27.4200	27.4200	27.4200	27.4200	+1.857%	-4.303%
2022-01-10	26.9200	26.9200	26.9200	26.9200	+0.900%	-2.526%
2022-01-07	26.6800	26.6800	26.6800	26.6800	-3.158%	-1.649%
2022-01-06	27.5500	27.5500	27.5500	27.5500	+0.218%	-4.755%
2022-01-05	27.4900	27.4900	27.4900	27.4900	-5.500%	-4.547%
2022-01-04	29.0900	29.0900	29.0900	29.0900	-3.098%	-9.797%
2022-01-03	30.0200	30.0200	30.0200	30.0200	-0.266%	-12.592%
2021-12-31	30.1000	30.1000	30.1000	30.1000	-0.594%	-12.824%
2021-12-30	30.2800	30.2800	30.2800	30.2800	+0.866%	-13.342%
2021-12-29	30.0200	30.0200	30.0200	30.0200	-0.266%	-12.592%
2021-12-28	30.1000	30.1000	30.1000	30.1000	-1.762%	-12.824%
2021-12-27	30.6400	30.6400	30.6400	30.6400	+0.823%	-14.360%
2021-12-23	30.3900	30.3900	30.3900	30.3900	+0.997%	-13.656%
2021-12-22	30.0900	30.0900	30.0900	30.0900	+1.279%	-12.795%
2021-12-21	29.7100	29.7100	29.7100	29.7100	+3.845%	-11.680%
2021-12-20	28.6100	28.6100	28.6100	28.6100	-1.481%	-8.284%
2021-12-17	29.0400	29.0400	29.0400	29.0400	+2.942%	-9.642%
2021-12-16	28.2100	28.2100	28.2100	28.2100	-4.599%	-6.983%
2021-12-15	29.5700	29.5700	29.5700	29.5700	+1.860%	-11.261%
2021-12-14	29.0300	29.0300	29.0300	29.0300	-1.660%	-9.611%
2021-12-13	29.5200	29.5200	29.5200	29.5200	-0.873%	-11.111%
2021-12-10	29.7800	29.7800	29.7800	29.7800	-2.616%	-11.887%
2021-12-09	30.5800	30.5800	30.5800	30.5800	-3.503%	-14.192%
2021-12-08	31.6900	31.6900	31.6900	31.6900	+2.061%	-17.198%
2021-12-07	31.0500	31.0500	31.0500	31.0500	+5.505%	-15.491%
2021-12-06	29.4300	29.4300	29.4300	29.4300	+0.719%	-10.839%
2021-12-03	29.2200	29.2200	29.2200	29.2200	-28.523%	-10.198%
2021-12-02	40.8800	40.8800	40.8800	40.8800	+1.996%	-35.812%
2021-12-01	40.0800	40.0800	40.0800	40.0800	-4.229%	-34.531%
2021-11-30	41.8500	41.8500	41.8500	41.8500	-2.128%	-37.300%
2021-11-29	42.7600	42.7600	42.7600	42.7600	+0.305%	-38.634%
2021-11-26	42.6300	42.6300	42.6300	42.6300	-1.819%	-38.447%
2021-11-24	43.4200	43.4200	43.4200	43.4200	+1.615%	-39.567%
2021-11-23	42.7300	42.7300	42.7300	42.7300	-1.793%	-38.591%
2021-11-22	43.5100	43.5100	43.5100	43.5100	-3.760%	-39.692%
2021-11-19	45.2100	45.2100	45.2100	45.2100	-0.768%	-41.960%
2021-11-18	45.5600	45.5600	45.5600	45.5600	-1.513%	-42.406%
2021-11-17	46.2600	46.2600	46.2600	46.2600	-2.095%	-43.277%
2021-11-16	47.2500	47.2500	47.2500	47.2500	+1.986%	-44.466%
2021-11-15	46.3300	46.3300	46.3300	46.3300	-0.558%	-43.363%
2021-11-12	46.5900	46.5900	46.5900	46.5900	+1.814%	-43.679%
2021-11-11	45.7600	45.7600	45.7600	45.7600	-0.457%	-42.657%
2021-11-10	45.9700	45.9700	45.9700	45.9700	-2.688%	-42.919%
2021-11-09	47.2400	47.2400	47.2400	47.2400	+0.064%	-44.454%
2021-11-08	47.2100	47.2100	47.2100	47.2100	+1.353%	-44.419%
2021-11-05	46.5800	46.5800	46.5800	46.5800	+0.518%	-43.667%
2021-11-04	46.3400	46.3400	46.3400	46.3400	+1.645%	-43.375%
2021-11-03	45.5900	45.5900	45.5900	45.5900	+1.559%	-42.444%
2021-11-02	44.8900	44.8900	44.8900	44.8900	-0.156%	-41.546%
2021-11-01	44.9600	44.9600	44.9600	44.9600	+1.467%	-41.637%
2021-10-29	44.3100	44.3100	44.3100	44.3100	+0.636%	-40.781%
2021-10-28	44.0300	44.0300	44.0300	44.0300	+1.288%	-40.404%
2021-10-27	43.4700	43.4700	43.4700	43.4700	-1.473%	-39.637%
2021-10-26	44.1200	44.1200	44.1200	44.1200	-0.675%	-40.526%
2021-10-25	44.4200	44.4200	44.4200	44.4200	+0.840%	-40.928%
2021-10-22	44.0500	44.0500	44.0500	44.0500	-0.317%	-40.431%
2021-10-21	44.1900	44.1900	44.1900	44.1900	+1.750%	-40.620%
2021-10-20	43.4300	43.4300	43.4300	43.4300	+0.046%	-39.581%
2021-10-19	43.4100	43.4100	43.4100	43.4100	+1.024%	-39.553%
2021-10-18	42.9700	42.9700	42.9700	42.9700	+0.632%	-38.934%
2021-10-15	42.7000	42.7000	42.7000	42.7000	+0.235%	-38.548%
2021-10-14	42.6000	42.6000	42.6000	42.6000	+1.841%	-38.404%
2021-10-13	41.8300	41.8300	41.8300	41.8300	+1.332%	-37.270%
2021-10-12	41.2800	41.2800	41.2800	41.2800	+1.450%	-36.434%
2021-10-11	40.6900	40.6900	40.6900	40.6900	-1.262%	-35.512%
2021-10-08	41.2100	41.2100	41.2100	41.2100	-2.044%	-36.326%
2021-10-07	42.0700	42.0700	42.0700	42.0700	+1.864%	-37.628%
2021-10-06	41.3000	41.3000	41.3000	41.3000	+0.732%	-36.465%
2021-10-05	41.0000	41.0000	41.0000	41.0000	+0.737%	-36.000%
2021-10-04	40.7000	40.7000	40.7000	40.7000	-3.623%	-35.528%
2021-10-01	42.2300	42.2300	42.2300	42.2300	+0.812%	-37.864%
2021-09-30	41.8900	41.8900	41.8900	41.8900	+0.359%	-37.360%
2021-09-29	41.7400	41.7400	41.7400	41.7400	-0.784%	-37.135%
2021-09-28	42.0700	42.0700	42.0700	42.0700	-4.582%	-37.628%
2021-09-27	44.0900	44.0900	44.0900	44.0900	-1.232%	-40.485%
2021-09-24	44.6400	44.6400	44.6400	44.6400	-0.668%	-41.219%
2021-09-23	44.9400	44.9400	44.9400	44.9400	+1.034%	-41.611%
2021-09-22	44.4800	44.4800	44.4800	44.4800	+1.275%	-41.007%
2021-09-21	43.9200	43.9200	43.9200	43.9200	+1.175%	-40.255%
2021-09-20	43.4100	43.4100	43.4100	43.4100	-2.646%	-39.553%
2021-09-17	44.5900	44.5900	44.5900	44.5900	+0.405%	-41.153%
2021-09-16	44.4100	44.4100	44.4100	44.4100	+1.231%	-40.914%
2021-09-15	43.8700	43.8700	43.8700	43.8700	+0.990%	-40.187%
2021-09-14	43.4400	43.4400	43.4400	43.4400	-0.298%	-39.595%
2021-09-13	43.5700	43.5700	43.5700	43.5700	-0.910%	-39.775%
2021-09-10	43.9700	43.9700	43.9700	43.9700	-0.655%	-40.323%
2021-09-09	44.2600	44.2600	44.2600	44.2600	+0.272%	-40.714%
2021-09-08	44.1400	44.1400	44.1400	44.1400	-1.076%	-40.553%
2021-09-07	44.6200	44.6200	44.6200	44.6200	-0.313%	-41.192%
2021-09-03	44.7600	44.7600	44.7600	44.7600	+0.224%	-41.376%
2021-09-02	44.6600	44.6600	44.6600	44.6600	+0.813%	-41.245%
2021-09-01	44.3000	44.3000	44.3000	44.3000	+0.796%	-40.767%
2021-08-31	43.9500	43.9500	43.9500	43.9500	-0.385%	-40.296%
2021-08-30	44.1200	44.1200	44.1200	44.1200	+0.227%	-40.526%
2021-08-27	44.0200	44.0200	44.0200	44.0200	+3.576%	-40.391%
2021-08-26	42.5000	42.5000	42.5000	42.5000	-0.770%	-38.259%
2021-08-25	42.8300	42.8300	42.8300	42.8300	+0.611%	-38.735%
2021-08-24	42.5700	42.5700	42.5700	42.5700	+1.915%	-38.360%
2021-08-23	41.7700	41.7700	41.7700	41.7700	+2.403%	-37.180%
2021-08-20	40.7900	40.7900	40.7900	40.7900	+1.721%	-35.671%
2021-08-19	40.1000	40.1000	40.1000	40.1000	-0.472%	-34.564%
2021-08-18	40.2900	40.2900	40.2900	40.2900	-0.322%	-34.872%
2021-08-17	40.4200	40.4200	40.4200	40.4200	-1.294%	-35.082%
2021-08-16	40.9500	40.9500	40.9500	40.9500	-1.302%	-35.922%
2021-08-13	41.4900	41.4900	41.4900	41.4900	-1.144%	-36.756%
2021-08-12	41.9700	41.9700	41.9700	41.9700	+0.914%	-37.479%
2021-08-11	41.5900	41.5900	41.5900	41.5900	-0.645%	-36.908%
2021-08-10	41.8600	41.8600	41.8600	41.8600	-2.036%	-37.315%
2021-08-09	42.7300	42.7300	42.7300	42.7300	-0.164%	-38.591%
2021-08-06	42.8000	42.8000	42.8000	42.8000	-1.767%	-38.692%
2021-08-05	43.5700	43.5700	43.5700	43.5700	+1.184%	-39.775%
2021-08-04	43.0600	43.0600	43.0600	43.0600	+0.985%	-39.062%
2021-08-03	42.6400	42.6400	42.6400	42.6400	+0.282%	-38.462%
2021-08-02	42.5200	42.5200	42.5200	42.5200	+0.141%	-38.288%
2021-07-30	42.4600	42.4600	42.4600	42.4600	-0.887%	-38.201%
2021-07-29	42.8400	42.8400	42.8400	42.8400	-0.233%	-38.749%
2021-07-28	42.9400	42.9400	42.9400	42.9400	+2.019%	-38.891%
2021-07-27	42.0900	42.0900	42.0900	42.0900	-1.104%	-37.657%
2021-07-26	42.5600	42.5600	42.5600	42.5600	-1.504%	-38.346%
2021-07-23	43.2100	43.2100	43.2100	43.2100	+1.005%	-39.273%
2021-07-22	42.7800	42.7800	42.7800	42.7800	+0.023%	-38.663%
2021-07-21	42.7700	42.7700	42.7700	42.7700	+1.567%	-38.649%
2021-07-20	42.1100	42.1100	42.1100	42.1100	+2.457%	-37.687%
2021-07-19	41.1000	41.1000	41.1000	41.1000	-0.097%	-36.156%
2021-07-16	41.1400	41.1400	41.1400	41.1400	-0.652%	-36.218%
2021-07-15	41.4100	41.4100	41.4100	41.4100	-1.217%	-36.634%
2021-07-14	41.9200	41.9200	41.9200	41.9200	-2.330%	-37.405%
2021-07-13	42.9200	42.9200	42.9200	42.9200	-1.605%	-38.863%
2021-07-12	43.6200	43.6200	43.6200	43.6200	-0.864%	-39.844%
2021-07-06	44.0000	44.0000	44.0000	44.0000	+0.205%	-40.364%
2021-07-02	43.9100	43.9100	43.9100	43.9100	-0.205%	-40.241%
2021-07-01	44.0000	44.0000	44.0000	44.0000	-0.385%	-40.364%
2021-06-30	44.1700	44.1700	44.1700	44.1700	-1.340%	-40.593%
2021-06-29	44.7700	44.7700	44.7700	44.7700	-0.201%	-41.389%
2021-06-28	44.8600	44.8600	44.8600	44.8600	+0.268%	-41.507%
2021-06-25	44.7400	44.7400	44.7400	44.7400	+0.426%	-41.350%
2021-06-24	44.5500	44.5500	44.5500	44.5500	+0.474%	-41.100%
2021-06-23	44.3400	44.3400	44.3400	44.3400	+0.499%	-40.821%
2021-06-22	44.1200	44.1200	44.1200	44.1200	+0.547%	-40.526%
2021-06-21	43.8800	43.8800	43.8800	43.8800	+1.386%	-40.201%
2021-06-18	43.2800	43.2800	43.2800	43.2800	+0.162%	-39.372%
2021-06-17	43.2100	43.2100	43.2100	43.2100	+1.456%	-39.273%
2021-06-16	42.5900	42.5900	42.5900	42.5900	-0.537%	-38.389%
2021-06-15	42.8200	42.8200	42.8200	42.8200	-1.450%	-38.720%
2021-06-14	43.4500	43.4500	43.4500	43.4500	+0.532%	-39.609%
2021-06-11	43.2200	43.2200	43.2200	43.2200	+0.934%	-39.287%
2021-06-10	42.8200	42.8200	42.8200	42.8200	+0.848%	-38.720%
2021-06-09	42.4600	42.4600	42.4600	42.4600	-0.771%	-38.201%
2021-06-08	42.7900	42.7900	42.7900	42.7900	+1.039%	-38.677%
2021-06-07	42.3500	42.3500	42.3500	42.3500	+2.171%	-38.040%
2021-06-04	41.4500	41.4500	41.4500	41.4500	+0.974%	-36.695%
2021-06-03	41.0500	41.0500	41.0500	41.0500	-1.346%	-36.078%
2021-06-02	41.6100	41.6100	41.6100	41.6100	-0.550%	-36.938%
2021-06-01	41.8400	41.8400	41.8400	41.8400	-0.310%	-37.285%
2021-05-28	41.9700	41.9700	41.9700	41.9700	+0.768%	-37.479%
2021-05-27	41.6500	41.6500	41.6500	41.6500	-0.359%	-36.999%
2021-05-26	41.8000	41.8000	41.8000	41.8000	+1.137%	-37.225%
2021-05-24	41.3300	41.3300	41.3300	41.3300	+1.673%	-36.511%
2021-05-21	40.6500	40.6500	40.6500	40.6500	-0.343%	-35.449%
2021-05-20	40.7900	40.7900	40.7900	40.7900	+2.410%	-35.671%
2021-05-19	39.8300	39.8300	39.8300	39.8300	-0.250%	-34.120%
2021-05-18	39.9300	39.9300	39.9300	39.9300	+0.630%	-34.285%
2021-05-17	39.6800	39.6800	39.6800	39.6800	-0.825%	-33.871%
2021-05-14	40.0100	40.0100	40.0100	40.0100	+3.385%	-34.416%
2021-05-13	38.7000	38.7000	38.7000	38.7000	-0.052%	-32.196%
2021-05-12	38.7200	38.7200	38.7200	38.7200	-4.489%	-32.231%
2021-05-11	40.5400	40.5400	40.5400	40.5400	-0.710%	-35.274%
2021-05-10	40.8300	40.8300	40.8300	40.8300	-3.292%	-35.734%
2021-05-07	42.2200	42.2200	42.2200	42.2200	+1.271%	-37.849%
2021-05-06	41.6900	41.6900	41.6900	41.6900	-2.251%	-37.059%
2021-05-05	42.6500	42.6500	42.6500	42.6500	-1.159%	-38.476%
2021-05-04	43.1500	43.1500	43.1500	43.1500	-2.552%	-39.189%
2021-05-03	44.2800	44.2800	44.2800	44.2800	-1.447%	-40.741%
2021-04-30	44.9300	44.9300	44.9300	44.9300	-1.318%	-41.598%
2021-04-29	45.5300	45.5300	45.5300	45.5300	-1.172%	-42.368%
2021-04-28	46.0700	46.0700	46.0700	46.0700	-0.411%	-43.043%
2021-04-27	46.2600	46.2600	46.2600	46.2600	-0.280%	-43.277%
2021-04-26	46.3900	46.3900	46.3900	46.3900	+1.621%	-43.436%
2021-04-23	45.6500	45.6500	45.6500	45.6500	+2.217%	-42.519%
2021-04-22	44.6600	44.6600	44.6600	44.6600	-0.313%	-41.245%
2021-04-21	44.8000	44.8000	44.8000	44.8000	+2.097%	-41.429%
2021-04-20	43.8800	43.8800	43.8800	43.8800	-1.769%	-40.201%
2021-04-19	44.6700	44.6700	44.6700	44.6700	-1.996%	-41.258%
2021-04-16	45.5800	45.5800	45.5800	45.5800	+0.220%	-42.431%
2021-04-15	45.4800	45.4800	45.4800	45.4800	+1.541%	-42.304%
2021-04-14	44.7900	44.7900	44.7900	44.7900	-0.665%	-41.415%
2021-04-13	45.0900	45.0900	45.0900	45.0900	+1.783%	-41.805%
2021-04-12	44.3000	44.3000	44.3000	44.3000	-0.850%	-40.767%
2021-04-09	44.6800	44.6800	44.6800	44.6800	+0.404%	-41.271%
2021-04-08	44.5000	44.5000	44.5000	44.5000	+1.947%	-41.034%
2021-04-07	43.6500	43.6500	43.6500	43.6500	-1.689%	-39.885%
2021-04-06	44.4000	44.4000	44.4000	44.4000	+0.886%	-40.901%
2021-04-05	44.0100	44.0100	44.0100	44.0100	+0.342%	-40.377%
2021-04-01	43.8600	43.8600	43.8600	43.8600	+1.858%	-40.173%
2021-03-31	43.0600	43.0600	43.0600	43.0600	+2.353%	-39.062%
2021-03-30	42.0700	42.0700	42.0700	42.0700	+1.569%	-37.628%
2021-03-29	41.4200	41.4200	41.4200	41.4200	-2.861%	-36.649%
2021-03-26	42.6400	42.6400	42.6400	42.6400	+1.985%	-38.462%
2021-03-25	41.8100	41.8100	41.8100	41.8100	+0.674%	-37.240%
2021-03-24	41.5300	41.5300	41.5300	41.5300	-3.620%	-36.817%
2021-03-23	43.0900	43.0900	43.0900	43.0900	-2.113%	-39.104%
2021-03-22	44.0200	44.0200	44.0200	44.0200	+0.365%	-40.391%
2021-03-19	43.8600	43.8600	43.8600	43.8600	+2.238%	-40.173%
2021-03-18	42.9000	42.9000	42.9000	42.9000	-4.027%	-38.834%
2021-03-17	44.7000	44.7000	44.7000	44.7000	+0.653%	-41.298%
2021-03-16	44.4100	44.4100	44.4100	44.4100	-1.900%	-40.914%
2021-03-15	45.2700	45.2700	45.2700	45.2700	+1.094%	-42.037%
2021-03-12	44.7800	44.7800	44.7800	44.7800	-0.400%	-41.402%
2021-03-11	44.9600	44.9600	44.9600	44.9600	+4.002%	-41.637%
2021-03-10	43.2300	43.2300	43.2300	43.2300	+1.099%	-39.301%
2021-03-09	42.7600	42.7600	42.7600	42.7600	+3.635%	-38.634%
2021-03-08	41.2600	41.2600	41.2600	41.2600	-1.855%	-36.403%
2021-03-05	42.0400	42.0400	42.0400	42.0400	+1.106%	-37.583%
2021-03-04	41.5800	41.5800	41.5800	41.5800	-4.436%	-36.893%
2021-03-03	43.5100	43.5100	43.5100	43.5100	-3.824%	-39.692%
2021-03-02	45.2400	45.2400	45.2400	45.2400	-2.332%	-41.998%
2021-03-01	46.3200	46.3200	46.3200	46.3200	+3.209%	-43.351%
2021-02-26	44.8800	44.8800	44.8800	44.8800	+1.561%	-41.533%
2021-02-25	44.1900	44.1900	44.1900	44.1900	-5.637%	-40.620%
2021-02-24	46.8300	46.8300	46.8300	46.8300	+1.145%	-43.968%
2021-02-23	46.3000	46.3000	46.3000	46.3000	-1.384%	-43.326%
2021-02-22	46.9500	46.9500	46.9500	46.9500	-3.889%	-44.111%
2021-02-19	48.8500	48.8500	48.8500	48.8500	+2.475%	-46.285%
2021-02-18	47.6700	47.6700	47.6700	47.6700	-0.439%	-44.955%
2021-02-17	47.8800	47.8800	47.8800	47.8800	-1.704%	-45.196%
2021-02-16	48.7100	48.7100	48.7100	48.7100	-1.457%	-46.130%
2021-02-12	49.4300	49.4300	49.4300	49.4300	+1.478%	-46.915%
2021-02-11	48.7100	48.7100	48.7100	48.7100	+0.021%	-46.130%
2021-02-10	48.7000	48.7000	48.7000	48.7000	+0.041%	-46.119%
2021-02-09	48.6800	48.6800	48.6800	48.6800	+0.516%	-46.097%
2021-02-08	48.4300	48.4300	48.4300	48.4300	+1.382%	-45.819%
2021-02-05	47.7700	47.7700	47.7700	47.7700	+2.379%	-45.070%
2021-02-04	46.6600	46.6600	46.6600	46.6600	+2.034%	-43.763%
2021-02-03	45.7300	45.7300	45.7300	45.7300	-0.392%	-42.620%
2021-02-02	45.9100	45.9100	45.9100	45.9100	+2.799%	-42.845%
2021-02-01	44.6600	44.6600	44.6600	44.6600	+2.974%	-41.245%
2021-01-29	43.3700	43.3700	43.3700	43.3700	-2.845%	-39.497%
2021-01-28	44.6400	44.6400	44.6400	44.6400	+2.315%	-41.219%
2021-01-27	43.6300	43.6300	43.6300	43.6300	-2.915%	-39.858%
2021-01-26	44.9400	44.9400	44.9400	44.9400	-2.495%	-41.611%
2021-01-25	46.0900	46.0900	46.0900	46.0900	-1.433%	-43.068%
2021-01-22	46.7600	46.7600	46.7600	46.7600	+0.257%	-43.884%
2021-01-21	46.6400	46.6400	46.6400	46.6400	-0.448%	-43.739%
2021-01-20	46.8500	46.8500	46.8500	46.8500	+0.992%	-43.991%
2021-01-19	46.3900	46.3900	46.3900	46.3900	+1.046%	-43.436%
2021-01-15	45.9100	45.9100	45.9100	45.9100	-1.099%	-42.845%
2021-01-14	46.4200	46.4200	46.4200	46.4200	+0.454%	-43.473%
2021-01-13	46.2100	46.2100	46.2100	46.2100	+0.369%	-43.216%
2021-01-12	46.0400	46.0400	46.0400	46.0400	+1.746%	-43.006%
2021-01-11	45.2500	45.2500	45.2500	45.2500	+0.735%	-42.011%
2021-01-08	44.9200	44.9200	44.9200	44.9200	-0.531%	-41.585%
2021-01-07	45.1600	45.1600	45.1600	45.1600	+3.697%	-41.895%
2021-01-06	43.5500	43.5500	43.5500	43.5500	-0.752%	-39.747%
2021-01-05	43.8800	43.8800	43.8800	43.8800	+1.153%	-40.201%
2021-01-04	43.3800	43.3800	43.3800	43.3800	-1.944%	-39.511%
2020-12-31	44.2400	44.2400	44.2400	44.2400	-1.007%	-40.687%
2020-12-30	44.6900	44.6900	44.6900	44.6900	+0.926%	-41.284%
2020-12-29	44.2800	44.2800	44.2800	44.2800	-0.984%	-40.741%
2020-12-28	44.7200	44.7200	44.7200	44.7200	-2.443%	-41.324%
2020-12-24	45.8400	45.8400	45.8400	45.8400	-0.218%	-42.757%
2020-12-23	45.9400	45.9400	45.9400	45.9400	-0.906%	-42.882%
2020-12-22	46.3600	46.3600	46.3600	46.3600	+1.935%	-43.399%
2020-12-21	45.4800	45.4800	45.4800	45.4800	+0.731%	-42.304%
2020-12-18	45.1500	45.1500	45.1500	45.1500	+0.669%	-41.883%
2020-12-17	44.8500	44.8500	44.8500	44.8500	+1.955%	-41.494%
2020-12-16	43.9900	43.9900	43.9900	43.9900	+0.918%	-40.350%
2020-12-15	43.5900	43.5900	43.5900	43.5900	+1.372%	-39.803%
2020-12-14	43.0000	43.0000	43.0000	43.0000	+0.163%	-38.977%
2020-12-11	42.9300	42.9300	42.9300	42.9300	+0.445%	-38.877%
2020-12-10	42.7400	42.7400	42.7400	42.7400	+2.151%	-38.606%
2020-12-09	41.8400	41.8400	41.8400	41.8400	-1.321%	-37.285%
2020-12-08	42.4000	42.4000	42.4000	42.4000	+1.169%	-38.113%
2020-12-07	41.9100	41.9100	41.9100	41.9100	+1.232%	-37.390%
2020-12-04	41.4000	41.4000	41.4000	41.4000	-7.320%	-36.618%
2020-12-03	44.6700	44.6700	44.6700	44.6700	+1.431%	-41.258%
2020-12-02	44.0400	44.0400	44.0400	44.0400	-1.587%	-40.418%
2020-12-01	44.7500	44.7500	44.7500	44.7500	+0.562%	-41.363%
2020-11-30	44.5000	44.5000	44.5000	44.5000	+0.610%	-41.034%
2020-11-27	44.2300	44.2300	44.2300	44.2300	+2.266%	-40.674%
2020-11-26	43.2500	43.2500	43.2500	43.2500	0.000%	-39.329%
2020-11-25	43.2500	43.2500	43.2500	43.2500	+0.348%	-39.329%
2020-11-24	43.1000	43.1000	43.1000	43.1000	-1.531%	-39.118%
2020-11-23	43.7700	43.7700	43.7700	43.7700	+1.625%	-40.050%
2020-11-20	43.0700	43.0700	43.0700	43.0700	+0.749%	-39.076%
2020-11-19	42.7500	42.7500	42.7500	42.7500	+2.420%	-38.620%
2020-11-18	41.7400	41.7400	41.7400	41.7400	-1.043%	-37.135%
2020-11-17	42.1800	42.1800	42.1800	42.1800	+0.261%	-37.790%
2020-11-16	42.0700	42.0700	42.0700	42.0700	+0.119%	-37.628%
2020-11-13	42.0200	42.0200	42.0200	42.0200	+0.743%	-37.554%
2020-11-12	41.7100	41.7100	41.7100	41.7100	-0.239%	-37.089%
2020-11-11	41.8100	41.8100	41.8100	41.8100	+2.803%	-37.240%
2020-11-10	40.6700	40.6700	40.6700	40.6700	-0.853%	-35.481%
2020-11-09	41.0200	41.0200	41.0200	41.0200	-3.934%	-36.031%
2020-11-06	42.7000	42.7000	42.7000	42.7000	+1.498%	-38.548%
2020-11-05	42.0700	42.0700	42.0700	42.0700	+3.239%	-37.628%
2020-11-04	40.7500	40.7500	40.7500	40.7500	+4.999%	-35.607%
2020-11-03	38.8100	38.8100	38.8100	38.8100	+2.078%	-32.389%
2020-11-02	38.0200	38.0200	38.0200	38.0200	-0.131%	-30.984%
2020-10-30	38.0700	38.0700	38.0700	38.0700	-3.277%	-31.074%
2020-10-29	39.3600	39.3600	39.3600	39.3600	-0.152%	-33.333%
2020-10-28	39.4200	39.4200	39.4200	39.4200	-2.978%	-33.435%
2020-10-27	40.6300	40.6300	40.6300	40.6300	+1.983%	-35.417%
2020-10-26	39.8400	39.8400	39.8400	39.8400	-2.185%	-34.137%
2020-10-23	40.7300	40.7300	40.7300	40.7300	+1.749%	-35.576%
2020-10-22	40.0300	40.0300	40.0300	40.0300	-0.050%	-34.449%
2020-10-21	40.0500	40.0500	40.0500	40.0500	-1.573%	-34.482%
2020-10-20	40.6900	40.6900	40.6900	40.6900	-1.046%	-35.512%
2020-10-19	41.1200	41.1200	41.1200	41.1200	-0.700%	-36.187%
2020-10-16	41.4100	41.4100	41.4100	41.4100	-0.624%	-36.634%
2020-10-15	41.6700	41.6700	41.6700	41.6700	-0.644%	-37.029%
2020-10-14	41.9400	41.9400	41.9400	41.9400	-1.711%	-37.434%
2020-10-13	42.6700	42.6700	42.6700	42.6700	+1.066%	-38.505%
2020-10-12	42.2200	42.2200	42.2200	42.2200	+0.692%	-37.849%
2020-10-09	41.9300	41.9300	41.9300	41.9300	+1.747%	-37.420%
2020-10-08	41.2100	41.2100	41.2100	41.2100	+0.758%	-36.326%
2020-10-07	40.9000	40.9000	40.9000	40.9000	+1.944%	-35.844%
2020-10-06	40.1200	40.1200	40.1200	40.1200	+0.050%	-34.596%
2020-10-05	40.1000	40.1000	40.1000	40.1000	+1.777%	-34.564%

.dark-mode .jsGVMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsGVMk{ color: #333333; background-color: white; border: 2px solid #333333; }DFCIXDELAWARE SMID CAP GROWTH FUND CLASS Amf NASDAQ

DFCIX
DELAWARE SMID CAP GROWTH FUND CLASS A
mf NASDAQ