Dark

DFBRX
DELAWARE STRATEGIC ALLOCATION CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

11.17USD+1.269%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1700	11.1700	11.1700	11.1700	+1.269%	0.000%
2022-03-25	11.0300	11.0300	11.0300	11.0300	0.000%	+1.269%
2022-03-24	11.0300	11.0300	11.0300	11.0300	+0.455%	+1.269%
2022-03-23	10.9800	10.9800	10.9800	10.9800	-0.723%	+1.730%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+0.363%	+0.995%
2022-03-21	11.0200	11.0200	11.0200	11.0200	-0.452%	+1.361%
2022-03-18	11.0700	11.0700	11.0700	11.0700	+0.728%	+0.903%
2022-03-17	10.9900	10.9900	10.9900	10.9900	+0.733%	+1.638%
2022-03-16	10.9100	10.9100	10.9100	10.9100	+2.058%	+2.383%
2022-03-15	10.6900	10.6900	10.6900	10.6900	+0.754%	+4.490%
2022-03-14	10.6100	10.6100	10.6100	10.6100	-0.188%	+5.278%
2022-03-11	10.6300	10.6300	10.6300	10.6300	-0.932%	+5.080%
2022-03-10	10.7300	10.7300	10.7300	10.7300	-0.556%	+4.101%
2022-03-09	10.7900	10.7900	10.7900	10.7900	+2.081%	+3.522%
2022-03-08	10.5700	10.5700	10.5700	10.5700	-0.283%	+5.676%
2022-03-07	10.6000	10.6000	10.6000	10.6000	-2.033%	+5.377%
2022-03-04	10.8200	10.8200	10.8200	10.8200	-1.277%	+3.235%
2022-03-03	10.9600	10.9600	10.9600	10.9600	-0.544%	+1.916%
2022-03-02	11.0200	11.0200	11.0200	11.0200	+0.731%	+1.361%
2022-03-01	10.9400	10.9400	10.9400	10.9400	-1.174%	+2.102%
2022-02-28	11.0700	11.0700	11.0700	11.0700	-0.360%	+0.903%
2022-02-25	11.1100	11.1100	11.1100	11.1100	+1.554%	+0.540%
2022-02-24	10.9400	10.9400	10.9400	10.9400	-0.091%	+2.102%
2022-02-23	10.9500	10.9500	10.9500	10.9500	-0.995%	+2.009%
2022-02-22	11.0600	11.0600	11.0600	11.0600	-0.896%	+0.995%
2022-02-18	11.1600	11.1600	11.1600	11.1600	-0.357%	+0.090%
2022-02-17	11.2000	11.2000	11.2000	11.2000	-1.147%	-0.268%
2022-02-16	11.3300	11.3300	11.3300	11.3300	+0.088%	-1.412%
2022-02-15	11.3200	11.3200	11.3200	11.3200	+1.071%	-1.325%
2022-02-14	11.2000	11.2000	11.2000	11.2000	-0.356%	-0.268%
2022-02-11	11.2400	11.2400	11.2400	11.2400	-0.969%	-0.623%
2022-02-10	11.3500	11.3500	11.3500	11.3500	-1.046%	-1.586%
2022-02-09	11.4700	11.4700	11.4700	11.4700	+1.057%	-2.616%
2022-02-08	11.3500	11.3500	11.3500	11.3500	+0.621%	-1.586%
2022-02-07	11.2800	11.2800	11.2800	11.2800	0.000%	-0.975%
2022-02-04	11.2800	11.2800	11.2800	11.2800	+0.178%	-0.975%
2022-02-03	11.2600	11.2600	11.2600	11.2600	-1.315%	-0.799%
2022-02-02	11.4100	11.4100	11.4100	11.4100	+0.529%	-2.103%
2022-02-01	11.3500	11.3500	11.3500	11.3500	+0.442%	-1.586%
2022-01-31	11.3000	11.3000	11.3000	11.3000	+1.164%	-1.150%
2022-01-28	11.1700	11.1700	11.1700	11.1700	+0.995%	0.000%
2022-01-27	11.0600	11.0600	11.0600	11.0600	-0.718%	+0.995%
2022-01-26	11.1400	11.1400	11.1400	11.1400	-0.179%	+0.269%
2022-01-25	11.1600	11.1600	11.1600	11.1600	-0.268%	+0.090%
2022-01-24	11.1900	11.1900	11.1900	11.1900	-0.178%	-0.179%
2022-01-21	11.2100	11.2100	11.2100	11.2100	-1.059%	-0.357%
2022-01-20	11.3300	11.3300	11.3300	11.3300	-0.527%	-1.412%
2022-01-19	11.3900	11.3900	11.3900	11.3900	-0.524%	-1.932%
2022-01-18	11.4500	11.4500	11.4500	11.4500	-1.123%	-2.445%
2022-01-14	11.5800	11.5800	11.5800	11.5800	-0.086%	-3.541%
2022-01-13	11.5900	11.5900	11.5900	11.5900	-0.600%	-3.624%
2022-01-12	11.6600	11.6600	11.6600	11.6600	+0.258%	-4.202%
2022-01-11	11.6300	11.6300	11.6300	11.6300	+0.867%	-3.955%
2022-01-10	11.5300	11.5300	11.5300	11.5300	-0.346%	-3.122%
2022-01-07	11.5700	11.5700	11.5700	11.5700	0.000%	-3.457%
2022-01-06	11.5700	11.5700	11.5700	11.5700	0.000%	-3.457%
2022-01-05	11.5700	11.5700	11.5700	11.5700	-1.196%	-3.457%
2022-01-04	11.7100	11.7100	11.7100	11.7100	+0.257%	-4.611%
2022-01-03	11.6800	11.6800	11.6800	11.6800	+0.258%	-4.366%
2021-12-31	11.6500	11.6500	11.6500	11.6500	0.000%	-4.120%
2021-12-30	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.120%
2021-12-29	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.202%
2021-12-28	11.6500	11.6500	11.6500	11.6500	0.000%	-4.120%
2021-12-27	11.6500	11.6500	11.6500	11.6500	+0.604%	-4.120%
2021-12-23	11.5800	11.5800	11.5800	11.5800	+0.347%	-3.541%
2021-12-22	11.5400	11.5400	11.5400	11.5400	+0.610%	-3.206%
2021-12-21	11.4700	11.4700	11.4700	11.4700	+1.146%	-2.616%
2021-12-20	11.3400	11.3400	11.3400	11.3400	-0.613%	-1.499%
2021-12-17	11.4100	11.4100	11.4100	11.4100	-4.359%	-2.103%
2021-12-16	11.9300	11.9300	11.9300	11.9300	-0.251%	-6.370%
2021-12-15	11.9600	11.9600	11.9600	11.9600	+0.758%	-6.605%
2021-12-14	11.8700	11.8700	11.8700	11.8700	-0.336%	-5.897%
2021-12-13	11.9100	11.9100	11.9100	11.9100	-0.667%	-6.213%
2021-12-10	11.9900	11.9900	11.9900	11.9900	+0.335%	-6.839%
2021-12-09	11.9500	11.9500	11.9500	11.9500	-0.500%	-6.527%
2021-12-08	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.994%
2021-12-07	11.9900	11.9900	11.9900	11.9900	+1.096%	-6.839%
2021-12-06	11.8600	11.8600	11.8600	11.8600	+0.850%	-5.818%
2021-12-03	11.7600	11.7600	11.7600	11.7600	-0.592%	-5.017%
2021-12-02	11.8300	11.8300	11.8300	11.8300	+1.025%	-5.579%
2021-12-01	11.7100	11.7100	11.7100	11.7100	-0.340%	-4.611%
2021-11-30	11.7500	11.7500	11.7500	11.7500	-1.094%	-4.936%
2021-11-29	11.8800	11.8800	11.8800	11.8800	+0.423%	-5.976%
2021-11-26	11.8300	11.8300	11.8300	11.8300	-1.663%	-5.579%
2021-11-24	12.0300	12.0300	12.0300	12.0300	-0.083%	-7.149%
2021-11-23	12.0400	12.0400	12.0400	12.0400	-0.166%	-7.226%
2021-11-22	12.0600	12.0600	12.0600	12.0600	-0.248%	-7.380%
2021-11-19	12.0900	12.0900	12.0900	12.0900	-0.248%	-7.610%
2021-11-18	12.1200	12.1200	12.1200	12.1200	-0.082%	-7.838%
2021-11-17	12.1300	12.1300	12.1300	12.1300	-0.165%	-7.914%
2021-11-16	12.1500	12.1500	12.1500	12.1500	0.000%	-8.066%
2021-11-15	12.1500	12.1500	12.1500	12.1500	-0.082%	-8.066%
2021-11-12	12.1600	12.1600	12.1600	12.1600	+0.413%	-8.141%
2021-11-11	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.762%
2021-11-10	12.1000	12.1000	12.1000	12.1000	-0.575%	-7.686%
2021-11-09	12.1700	12.1700	12.1700	12.1700	-0.082%	-8.217%
2021-11-08	12.1800	12.1800	12.1800	12.1800	+0.082%	-8.292%
2021-11-05	12.1700	12.1700	12.1700	12.1700	+0.165%	-8.217%
2021-11-04	12.1500	12.1500	12.1500	12.1500	0.000%	-8.066%
2021-11-03	12.1500	12.1500	12.1500	12.1500	+0.579%	-8.066%
2021-11-02	12.0800	12.0800	12.0800	12.0800	0.000%	-7.533%
2021-11-01	12.0800	12.0800	12.0800	12.0800	+0.667%	-7.533%
2021-10-29	12.0000	12.0000	12.0000	12.0000	-0.415%	-6.917%
2021-10-28	12.0500	12.0500	12.0500	12.0500	+0.668%	-7.303%
2021-10-27	11.9700	11.9700	11.9700	11.9700	-0.499%	-6.683%
2021-10-26	12.0300	12.0300	12.0300	12.0300	+0.083%	-7.149%
2021-10-25	12.0200	12.0200	12.0200	12.0200	+0.083%	-7.072%
2021-10-22	12.0100	12.0100	12.0100	12.0100	+0.250%	-6.994%
2021-10-21	11.9800	11.9800	11.9800	11.9800	-0.167%	-6.761%
2021-10-20	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.917%
2021-10-19	11.9800	11.9800	11.9800	11.9800	+0.503%	-6.761%
2021-10-18	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.292%
2021-10-15	11.9300	11.9300	11.9300	11.9300	+0.421%	-6.370%
2021-10-14	11.8800	11.8800	11.8800	11.8800	+0.849%	-5.976%
2021-10-13	11.7800	11.7800	11.7800	11.7800	+0.341%	-5.178%
2021-10-12	11.7400	11.7400	11.7400	11.7400	-0.085%	-4.855%
2021-10-11	11.7500	11.7500	11.7500	11.7500	-0.339%	-4.936%
2021-10-08	11.7900	11.7900	11.7900	11.7900	-0.169%	-5.259%
2021-10-07	11.8100	11.8100	11.8100	11.8100	+0.768%	-5.419%
2021-10-06	11.7200	11.7200	11.7200	11.7200	-0.255%	-4.693%
2021-10-05	11.7500	11.7500	11.7500	11.7500	+0.513%	-4.936%
2021-10-04	11.6900	11.6900	11.6900	11.6900	-0.680%	-4.448%
2021-10-01	11.7700	11.7700	11.7700	11.7700	+0.598%	-5.098%
2021-09-30	11.7000	11.7000	11.7000	11.7000	-0.595%	-4.530%
2021-09-29	11.7700	11.7700	11.7700	11.7700	+0.085%	-5.098%
2021-09-28	11.7600	11.7600	11.7600	11.7600	-1.342%	-5.017%
2021-09-27	11.9200	11.9200	11.9200	11.9200	+0.168%	-6.292%
2021-09-24	11.9000	11.9000	11.9000	11.9000	-0.251%	-6.134%
2021-09-23	11.9300	11.9300	11.9300	11.9300	+0.760%	-6.370%
2021-09-22	11.8400	11.8400	11.8400	11.8400	+0.339%	-5.659%
2021-09-21	11.8000	11.8000	11.8000	11.8000	+0.340%	-5.339%
2021-09-20	11.7600	11.7600	11.7600	11.7600	-1.176%	-5.017%
2021-09-17	11.9000	11.9000	11.9000	11.9000	-0.502%	-6.134%
2021-09-16	11.9600	11.9600	11.9600	11.9600	-0.250%	-6.605%
2021-09-15	11.9900	11.9900	11.9900	11.9900	+0.419%	-6.839%
2021-09-14	11.9400	11.9400	11.9400	11.9400	-0.334%	-6.449%
2021-09-13	11.9800	11.9800	11.9800	11.9800	+0.251%	-6.761%
2021-09-10	11.9500	11.9500	11.9500	11.9500	-0.334%	-6.527%
2021-09-09	11.9900	11.9900	11.9900	11.9900	-0.250%	-6.839%
2021-09-08	12.0200	12.0200	12.0200	12.0200	-0.332%	-7.072%
2021-09-07	12.0600	12.0600	12.0600	12.0600	0.000%	-7.380%
2021-09-03	12.0600	12.0600	12.0600	12.0600	0.000%	-7.380%
2021-09-02	12.0600	12.0600	12.0600	12.0600	+0.249%	-7.380%
2021-09-01	12.0300	12.0300	12.0300	12.0300	+0.334%	-7.149%
2021-08-31	11.9900	11.9900	11.9900	11.9900	+0.083%	-6.839%
2021-08-30	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.761%
2021-08-27	11.9700	11.9700	11.9700	11.9700	+0.673%	-6.683%
2021-08-26	11.8900	11.8900	11.8900	11.8900	-0.335%	-6.056%
2021-08-25	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.370%
2021-08-24	11.9200	11.9200	11.9200	11.9200	+0.337%	-6.292%
2021-08-23	11.8800	11.8800	11.8800	11.8800	+0.678%	-5.976%
2021-08-20	11.8000	11.8000	11.8000	11.8000	+0.426%	-5.339%
2021-08-19	11.7500	11.7500	11.7500	11.7500	-0.508%	-4.936%
2021-08-18	11.8100	11.8100	11.8100	11.8100	-0.253%	-5.419%
2021-08-17	11.8400	11.8400	11.8400	11.8400	-0.588%	-5.659%
2021-08-16	11.9100	11.9100	11.9100	11.9100	-0.251%	-6.213%
2021-08-13	11.9400	11.9400	11.9400	11.9400	+0.252%	-6.449%
2021-08-12	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2021-08-11	11.9100	11.9100	11.9100	11.9100	+0.253%	-6.213%
2021-08-10	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.976%
2021-08-09	11.8700	11.8700	11.8700	11.8700	0.000%	-5.897%
2021-08-06	11.8700	11.8700	11.8700	11.8700	-0.168%	-5.897%
2021-08-05	11.8900	11.8900	11.8900	11.8900	+0.253%	-6.056%
2021-08-04	11.8600	11.8600	11.8600	11.8600	-0.168%	-5.818%
2021-08-03	11.8800	11.8800	11.8800	11.8800	+0.253%	-5.976%
2021-08-02	11.8500	11.8500	11.8500	11.8500	+0.169%	-5.738%
2021-07-30	11.8300	11.8300	11.8300	11.8300	-0.421%	-5.579%
2021-07-29	11.8800	11.8800	11.8800	11.8800	+0.423%	-5.976%
2021-07-28	11.8300	11.8300	11.8300	11.8300	+0.254%	-5.579%
2021-07-27	11.8000	11.8000	11.8000	11.8000	-0.254%	-5.339%
2021-07-26	11.8300	11.8300	11.8300	11.8300	-0.169%	-5.579%
2021-07-23	11.8500	11.8500	11.8500	11.8500	+0.424%	-5.738%
2021-07-22	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2021-07-21	11.8000	11.8000	11.8000	11.8000	+0.683%	-5.339%
2021-07-20	11.7200	11.7200	11.7200	11.7200	+0.861%	-4.693%
2021-07-19	11.6200	11.6200	11.6200	11.6200	-1.274%	-3.873%
2021-07-16	11.7700	11.7700	11.7700	11.7700	-0.591%	-5.098%
2021-07-15	11.8400	11.8400	11.8400	11.8400	-0.253%	-5.659%
2021-07-14	11.8700	11.8700	11.8700	11.8700	0.000%	-5.897%
2021-07-13	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.897%
2021-07-12	11.8800	11.8800	11.8800	11.8800	+0.423%	-5.976%
2021-07-06	11.8300	11.8300	11.8300	11.8300	-0.337%	-5.579%
2021-07-02	11.8700	11.8700	11.8700	11.8700	+0.169%	-5.897%
2021-07-01	11.8500	11.8500	11.8500	11.8500	+0.339%	-5.738%
2021-06-30	11.8100	11.8100	11.8100	11.8100	-0.253%	-5.419%
2021-06-29	11.8400	11.8400	11.8400	11.8400	0.000%	-5.659%
2021-06-28	11.8400	11.8400	11.8400	11.8400	-0.169%	-5.659%
2021-06-25	11.8600	11.8600	11.8600	11.8600	+0.169%	-5.818%
2021-06-24	11.8400	11.8400	11.8400	11.8400	+0.509%	-5.659%
2021-06-23	11.7800	11.7800	11.7800	11.7800	-0.085%	-5.178%
2021-06-22	11.7900	11.7900	11.7900	11.7900	-5.529%	-5.259%
2021-06-21	12.4800	12.4800	12.4800	12.4800	+0.808%	-10.497%
2021-06-18	12.3800	12.3800	12.3800	12.3800	-1.039%	-9.774%
2021-06-17	12.5100	12.5100	12.5100	12.5100	-0.398%	-10.711%
2021-06-16	12.5600	12.5600	12.5600	12.5600	-0.397%	-11.067%
2021-06-15	12.6100	12.6100	12.6100	12.6100	-0.079%	-11.420%
2021-06-14	12.6200	12.6200	12.6200	12.6200	+0.079%	-11.490%
2021-06-11	12.6100	12.6100	12.6100	12.6100	+0.159%	-11.420%
2021-06-10	12.5900	12.5900	12.5900	12.5900	+0.239%	-11.279%
2021-06-09	12.5600	12.5600	12.5600	12.5600	-0.238%	-11.067%
2021-06-08	12.5900	12.5900	12.5900	12.5900	+0.079%	-11.279%
2021-06-07	12.5800	12.5800	12.5800	12.5800	0.000%	-11.208%
2021-06-04	12.5800	12.5800	12.5800	12.5800	+0.560%	-11.208%
2021-06-03	12.5100	12.5100	12.5100	12.5100	-0.319%	-10.711%
2021-06-02	12.5500	12.5500	12.5500	12.5500	+0.080%	-10.996%
2021-06-01	12.5400	12.5400	12.5400	12.5400	+0.320%	-10.925%
2021-05-28	12.5000	12.5000	12.5000	12.5000	+0.241%	-10.640%
2021-05-27	12.4700	12.4700	12.4700	12.4700	+0.161%	-10.425%
2021-05-26	12.4500	12.4500	12.4500	12.4500	+0.080%	-10.281%
2021-05-24	12.4400	12.4400	12.4400	12.4400	+0.404%	-10.209%
2021-05-21	12.3900	12.3900	12.3900	12.3900	0.000%	-9.847%
2021-05-20	12.3900	12.3900	12.3900	12.3900	+0.650%	-9.847%
2021-05-19	12.3100	12.3100	12.3100	12.3100	-0.485%	-9.261%
2021-05-18	12.3700	12.3700	12.3700	12.3700	0.000%	-9.701%
2021-05-17	12.3700	12.3700	12.3700	12.3700	-0.242%	-9.701%
2021-05-14	12.4000	12.4000	12.4000	12.4000	+1.059%	-9.919%
2021-05-13	12.2700	12.2700	12.2700	12.2700	+0.739%	-8.965%
2021-05-12	12.1800	12.1800	12.1800	12.1800	-1.536%	-8.292%
2021-05-11	12.3700	12.3700	12.3700	12.3700	-0.563%	-9.701%
2021-05-10	12.4400	12.4400	12.4400	12.4400	-0.718%	-10.209%
2021-05-07	12.5300	12.5300	12.5300	12.5300	+0.643%	-10.854%
2021-05-06	12.4500	12.4500	12.4500	12.4500	+0.565%	-10.281%
2021-05-05	12.3800	12.3800	12.3800	12.3800	+0.243%	-9.774%
2021-05-04	12.3500	12.3500	12.3500	12.3500	-0.564%	-9.555%
2021-05-03	12.4200	12.4200	12.4200	12.4200	+0.323%	-10.064%
2021-04-30	12.3800	12.3800	12.3800	12.3800	-0.722%	-9.774%
2021-04-29	12.4700	12.4700	12.4700	12.4700	+0.241%	-10.425%
2021-04-28	12.4400	12.4400	12.4400	12.4400	+0.080%	-10.209%
2021-04-27	12.4300	12.4300	12.4300	12.4300	0.000%	-10.137%
2021-04-26	12.4300	12.4300	12.4300	12.4300	+0.081%	-10.137%
2021-04-23	12.4200	12.4200	12.4200	12.4200	+0.812%	-10.064%
2021-04-22	12.3200	12.3200	12.3200	12.3200	-0.324%	-9.334%
2021-04-21	12.3600	12.3600	12.3600	12.3600	+0.651%	-9.628%
2021-04-20	12.2800	12.2800	12.2800	12.2800	-0.968%	-9.039%
2021-04-19	12.4000	12.4000	12.4000	12.4000	-0.161%	-9.919%
2021-04-16	12.4200	12.4200	12.4200	12.4200	+0.323%	-10.064%
2021-04-15	12.3800	12.3800	12.3800	12.3800	+0.487%	-9.774%
2021-04-14	12.3200	12.3200	12.3200	12.3200	+0.081%	-9.334%
2021-04-13	12.3100	12.3100	12.3100	12.3100	+0.244%	-9.261%
2021-04-12	12.2800	12.2800	12.2800	12.2800	-0.163%	-9.039%
2021-04-09	12.3000	12.3000	12.3000	12.3000	+0.081%	-9.187%
2021-04-08	12.2900	12.2900	12.2900	12.2900	+0.408%	-9.113%
2021-04-07	12.2400	12.2400	12.2400	12.2400	-0.163%	-8.742%
2021-04-06	12.2600	12.2600	12.2600	12.2600	-0.163%	-8.891%
2021-04-05	12.2800	12.2800	12.2800	12.2800	+0.738%	-9.039%
2021-04-01	12.1900	12.1900	12.1900	12.1900	+0.994%	-8.368%
2021-03-31	12.0700	12.0700	12.0700	12.0700	-0.083%	-7.457%
2021-03-30	12.0800	12.0800	12.0800	12.0800	+0.166%	-7.533%
2021-03-29	12.0600	12.0600	12.0600	12.0600	-0.495%	-7.380%
2021-03-26	12.1200	12.1200	12.1200	12.1200	+1.253%	-7.838%
2021-03-25	11.9700	11.9700	11.9700	11.9700	+0.335%	-6.683%
2021-03-24	11.9300	11.9300	11.9300	11.9300	-0.417%	-6.370%
2021-03-23	11.9800	11.9800	11.9800	11.9800	-0.992%	-6.761%
2021-03-22	12.1000	12.1000	12.1000	12.1000	+0.083%	-7.686%
2021-03-19	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.610%
2021-03-18	12.0800	12.0800	12.0800	12.0800	-0.821%	-7.533%
2021-03-17	12.1800	12.1800	12.1800	12.1800	+0.164%	-8.292%
2021-03-16	12.1600	12.1600	12.1600	12.1600	-0.082%	-8.141%
2021-03-15	12.1700	12.1700	12.1700	12.1700	+0.330%	-8.217%
2021-03-12	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.914%
2021-03-11	12.1400	12.1400	12.1400	12.1400	+0.831%	-7.990%
2021-03-10	12.0400	12.0400	12.0400	12.0400	+0.250%	-7.226%
2021-03-09	12.0100	12.0100	12.0100	12.0100	+0.924%	-6.994%
2021-03-08	11.9000	11.9000	11.9000	11.9000	-0.418%	-6.134%
2021-03-05	11.9500	11.9500	11.9500	11.9500	+0.929%	-6.527%
2021-03-04	11.8400	11.8400	11.8400	11.8400	-1.003%	-5.659%
2021-03-03	11.9600	11.9600	11.9600	11.9600	-0.416%	-6.605%
2021-03-02	12.0100	12.0100	12.0100	12.0100	-0.332%	-6.994%
2021-03-01	12.0500	12.0500	12.0500	12.0500	+1.516%	-7.303%
2021-02-26	11.8700	11.8700	11.8700	11.8700	-0.669%	-5.897%
2021-02-25	11.9500	11.9500	11.9500	11.9500	-1.403%	-6.527%
2021-02-24	12.1200	12.1200	12.1200	12.1200	+0.498%	-7.838%
2021-02-23	12.0600	12.0600	12.0600	12.0600	0.000%	-7.380%
2021-02-22	12.0600	12.0600	12.0600	12.0600	-0.495%	-7.380%
2021-02-19	12.1200	12.1200	12.1200	12.1200	+0.248%	-7.838%
2021-02-18	12.0900	12.0900	12.0900	12.0900	-0.412%	-7.610%
2021-02-17	12.1400	12.1400	12.1400	12.1400	-0.247%	-7.990%
2021-02-16	12.1700	12.1700	12.1700	12.1700	+0.165%	-8.217%
2021-02-12	12.1500	12.1500	12.1500	12.1500	+0.165%	-8.066%
2021-02-11	12.1300	12.1300	12.1300	12.1300	+0.165%	-7.914%
2021-02-10	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.762%
2021-02-09	12.1000	12.1000	12.1000	12.1000	+0.166%	-7.686%
2021-02-08	12.0800	12.0800	12.0800	12.0800	+0.499%	-7.533%
2021-02-05	12.0200	12.0200	12.0200	12.0200	+0.418%	-7.072%
2021-02-04	11.9700	11.9700	11.9700	11.9700	+0.419%	-6.683%
2021-02-03	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.292%
2021-02-02	11.9100	11.9100	11.9100	11.9100	+0.847%	-6.213%
2021-02-01	11.8100	11.8100	11.8100	11.8100	+1.113%	-5.419%
2021-01-29	11.6800	11.6800	11.6800	11.6800	-1.351%	-4.366%
2021-01-28	11.8400	11.8400	11.8400	11.8400	+0.509%	-5.659%
2021-01-27	11.7800	11.7800	11.7800	11.7800	-1.423%	-5.178%
2021-01-26	11.9500	11.9500	11.9500	11.9500	-0.250%	-6.527%
2021-01-25	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.761%
2021-01-22	11.9700	11.9700	11.9700	11.9700	-0.250%	-6.683%
2021-01-21	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.917%
2021-01-20	12.0100	12.0100	12.0100	12.0100	+0.840%	-6.994%
2021-01-19	11.9100	11.9100	11.9100	11.9100	+0.506%	-6.213%
2021-01-15	11.8500	11.8500	11.8500	11.8500	-0.504%	-5.738%
2021-01-14	11.9100	11.9100	11.9100	11.9100	+0.253%	-6.213%
2021-01-13	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.976%
2021-01-12	11.8700	11.8700	11.8700	11.8700	+0.253%	-5.897%
2021-01-11	11.8400	11.8400	11.8400	11.8400	-0.504%	-5.659%
2021-01-08	11.9000	11.9000	11.9000	11.9000	+0.422%	-6.134%
2021-01-07	11.8500	11.8500	11.8500	11.8500	+0.765%	-5.738%
2021-01-06	11.7600	11.7600	11.7600	11.7600	+0.427%	-5.017%
2021-01-05	11.7100	11.7100	11.7100	11.7100	+0.688%	-4.611%
2021-01-04	11.6300	11.6300	11.6300	11.6300	-0.428%	-3.955%
2020-12-31	11.6800	11.6800	11.6800	11.6800	0.000%	-4.366%
2020-12-30	11.6800	11.6800	11.6800	11.6800	+0.258%	-4.366%
2020-12-29	11.6500	11.6500	11.6500	11.6500	+0.086%	-4.120%
2020-12-28	11.6400	11.6400	11.6400	11.6400	+0.431%	-4.038%
2020-12-24	11.5900	11.5900	11.5900	11.5900	+0.173%	-3.624%
2020-12-23	11.5700	11.5700	11.5700	11.5700	+0.347%	-3.457%
2020-12-22	11.5300	11.5300	11.5300	11.5300	-0.087%	-3.122%
2020-12-21	11.5400	11.5400	11.5400	11.5400	-0.603%	-3.206%
2020-12-18	11.6100	11.6100	11.6100	11.6100	-1.107%	-3.790%
2020-12-17	11.7400	11.7400	11.7400	11.7400	+0.514%	-4.855%
2020-12-16	11.6800	11.6800	11.6800	11.6800	+0.172%	-4.366%
2020-12-15	11.6600	11.6600	11.6600	11.6600	+0.691%	-4.202%
2020-12-14	11.5800	11.5800	11.5800	11.5800	-0.086%	-3.541%
2020-12-11	11.5900	11.5900	11.5900	11.5900	-0.086%	-3.624%
2020-12-10	11.6000	11.6000	11.6000	11.6000	0.000%	-3.707%
2020-12-09	11.6000	11.6000	11.6000	11.6000	-0.258%	-3.707%
2020-12-08	11.6300	11.6300	11.6300	11.6300	+0.172%	-3.955%
2020-12-07	11.6100	11.6100	11.6100	11.6100	-0.172%	-3.790%
2020-12-04	11.6300	11.6300	11.6300	11.6300	+0.693%	-3.955%
2020-12-03	11.5500	11.5500	11.5500	11.5500	+0.260%	-3.290%
2020-12-02	11.5200	11.5200	11.5200	11.5200	+0.174%	-3.038%
2020-12-01	11.5000	11.5000	11.5000	11.5000	+1.054%	-2.870%
2020-11-30	11.3800	11.3800	11.3800	11.3800	-0.957%	-1.845%
2020-11-27	11.4900	11.4900	11.4900	11.4900	+0.262%	-2.785%
2020-11-26	11.4600	11.4600	11.4600	11.4600	0.000%	-2.531%
2020-11-25	11.4600	11.4600	11.4600	11.4600	-0.174%	-2.531%
2020-11-24	11.4800	11.4800	11.4800	11.4800	+1.056%	-2.700%
2020-11-23	11.3600	11.3600	11.3600	11.3600	+0.353%	-1.673%
2020-11-20	11.3200	11.3200	11.3200	11.3200	-0.088%	-1.325%
2020-11-19	11.3300	11.3300	11.3300	11.3300	+0.265%	-1.412%
2020-11-18	11.3000	11.3000	11.3000	11.3000	-0.528%	-1.150%
2020-11-17	11.3600	11.3600	11.3600	11.3600	0.000%	-1.673%
2020-11-16	11.3600	11.3600	11.3600	11.3600	+1.068%	-1.673%
2020-11-13	11.2400	11.2400	11.2400	11.2400	+0.898%	-0.623%
2020-11-12	11.1400	11.1400	11.1400	11.1400	-0.624%	+0.269%
2020-11-11	11.2100	11.2100	11.2100	11.2100	+0.358%	-0.357%
2020-11-10	11.1700	11.1700	11.1700	11.1700	+0.269%	0.000%
2020-11-09	11.1400	11.1400	11.1400	11.1400	+1.365%	+0.269%
2020-11-06	10.9900	10.9900	10.9900	10.9900	-0.091%	+1.638%
2020-11-05	11.0000	11.0000	11.0000	11.0000	+1.476%	+1.545%
2020-11-04	10.8400	10.8400	10.8400	10.8400	+1.214%	+3.044%
2020-11-03	10.7100	10.7100	10.7100	10.7100	+1.229%	+4.295%
2020-11-02	10.5800	10.5800	10.5800	10.5800	+0.858%	+5.577%
2020-10-30	10.4900	10.4900	10.4900	10.4900	-0.851%	+6.482%
2020-10-29	10.5800	10.5800	10.5800	10.5800	+0.475%	+5.577%
2020-10-28	10.5300	10.5300	10.5300	10.5300	-2.047%	+6.078%
2020-10-27	10.7500	10.7500	10.7500	10.7500	-0.278%	+3.907%
2020-10-26	10.7800	10.7800	10.7800	10.7800	-1.101%	+3.618%
2020-10-23	10.9000	10.9000	10.9000	10.9000	+0.368%	+2.477%
2020-10-22	10.8600	10.8600	10.8600	10.8600	+0.092%	+2.855%
2020-10-21	10.8500	10.8500	10.8500	10.8500	-0.184%	+2.949%
2020-10-20	10.8700	10.8700	10.8700	10.8700	+0.369%	+2.760%
2020-10-19	10.8300	10.8300	10.8300	10.8300	-0.551%	+3.139%
2020-10-16	10.8900	10.8900	10.8900	10.8900	0.000%	+2.571%
2020-10-15	10.8900	10.8900	10.8900	10.8900	-0.457%	+2.571%
2020-10-14	10.9400	10.9400	10.9400	10.9400	-0.273%	+2.102%
2020-10-13	10.9700	10.9700	10.9700	10.9700	-0.363%	+1.823%
2020-10-12	11.0100	11.0100	11.0100	11.0100	+0.732%	+1.453%
2020-10-09	10.9300	10.9300	10.9300	10.9300	+0.460%	+2.196%
2020-10-08	10.8800	10.8800	10.8800	10.8800	+0.462%	+2.665%
2020-10-07	10.8300	10.8300	10.8300	10.8300	+0.838%	+3.139%
2020-10-06	10.7400	10.7400	10.7400	10.7400	-0.463%	+4.004%
2020-10-05	10.7900	10.7900	10.7900	10.7900	+1.125%	+3.522%

.dark-mode .BY0pkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY0pkY{ color: #333333; background-color: white; border: 2px solid #333333; }DFBRXDELAWARE STRATEGIC ALLOCATION CLASS Rmf NASDAQ

DFBRX
DELAWARE STRATEGIC ALLOCATION CLASS R
mf NASDAQ