Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFBHU
DFB Healthcare Acquisitions Corp
stock NASDAQ

Inactive
Nov 8, 2019
10.05USD-1.471%(-0.15)352
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-08		10.350010.350010.050010.0500-1.471%3520.000%
2019-11-07		10.800010.800010.173010.2000-11.304%810-1.471%
2019-11-06		11.500011.500011.500011.5000+7.880%1,000-12.609%
2019-10-31		10.090010.660010.060010.6600+0.566%1,335-5.722%
2019-10-29		10.580010.600010.580010.6000+0.665%43,437-5.189%
2019-10-25		10.530010.530010.530010.5300+0.095%595-4.558%
2019-10-21		10.420010.520010.420010.5200+0.190%200-4.468%
2019-10-15		10.690010.690010.485010.5000-3.670%623-4.286%
2019-10-14		10.450010.900010.450010.9000+3.514%439-7.798%
2019-09-12		10.430010.530010.430010.53000.000%91,660-4.558%
2019-09-04		10.530010.530010.530010.5300-0.378%166-4.558%
2019-08-30		10.600010.600010.570010.57000.000%1,215-4.920%
2019-08-29		10.610010.970010.570010.5700-3.822%11,100-4.920%
2019-08-16		10.620011.880010.600010.9900+3.484%1,651-8.553%
2019-08-06		10.620010.620010.620010.6200-0.001%5,400-5.367%
2019-07-24		10.650010.650010.620110.6201+0.856%652-5.368%
2019-07-19		10.530010.530010.530010.5300-0.660%420-4.558%
2019-07-12		10.617410.617410.600010.6000-1.578%2,500-5.189%
2019-07-10		10.770010.770010.770010.77000.000%576,164-6.685%
2019-07-09		10.770010.770010.770010.7700+0.186%337,893-6.685%
2019-07-08		10.750010.750010.750010.7500+3.266%995-6.512%
2019-07-02		10.410010.410010.410010.4100+0.010%3,000-3.458%
2019-06-25		10.409010.409010.409010.4090-0.867%1,000-3.449%
2019-06-19		10.500010.500010.500010.5000+0.007%1,500-4.286%
2019-06-18		10.490010.500010.490010.4993+0.235%1,910-4.279%
2019-06-17		10.480010.500010.474710.4747+1.696%2,495-4.055%
2019-06-07		10.300010.300010.300010.3000-1.905%197-2.427%
2019-06-05		10.500010.500010.500010.5000+0.478%136-4.286%
2019-06-03		10.450010.450010.450010.45000.000%4,400-3.828%
2019-05-29		10.450010.450010.450010.4500+1.456%1,000-3.828%
2019-05-21		10.300010.320010.300010.3000+0.195%1,080-2.427%
2019-05-15		10.290010.290010.280010.28000.000%24,078-2.237%
2019-05-14		10.280010.280010.280010.2800-0.484%129,078-2.237%
2019-05-03		10.330010.330010.330010.3300+0.780%50,000-2.711%
2019-04-30		10.250010.250010.250010.25000.000%4,700-1.951%
2019-04-29		10.250010.250010.250010.2500-0.001%2,400-1.951%
2019-04-25		10.250110.250110.250110.2501+0.001%3,900-1.952%
2019-04-22		10.250010.250010.250010.25000.000%6,800-1.951%
2019-04-18		10.250010.250010.250010.2500+0.985%1,100-1.951%
2019-03-28		10.150010.150010.150010.15000.000%2,400-0.985%
2019-03-27		10.150010.150010.150010.15000.000%4,619-0.985%
2019-03-26		10.150010.150010.150010.1500-0.879%212-0.985%
2019-03-25		10.240010.240010.240010.2400-0.871%2,100-1.855%
2019-03-12		10.330010.330010.330010.33000.000%1,000-2.711%
2019-03-01		10.330010.330010.330010.33000.000%16,100-2.711%
2019-02-26		10.330010.330010.330010.3300+0.780%2,700-2.711%
2019-02-22		10.250010.250010.250010.25000.000%1,600-1.951%
2019-02-20		10.150010.250010.150010.25000.000%10,200-1.951%
2019-02-12		10.250010.250010.250010.2500+1.485%220,000-1.951%
2019-02-11		10.100010.100010.100010.10000.000%1,900-0.495%
2019-02-04		10.100010.100010.100010.10000.000%800-0.495%
2019-01-30		10.120010.120010.100010.1000-1.463%2,400-0.495%
2019-01-29		10.250010.250010.250010.25000.000%300-1.951%
2019-01-28		10.240010.250010.240010.2500+1.385%5,800-1.951%
2019-01-23		10.110010.110010.110010.11000.000%900-0.593%
2019-01-15		10.250010.250010.100010.1100-0.882%999-0.593%
2019-01-09		10.200010.200010.200010.2000+0.990%500-1.471%
2018-11-30		10.102710.102710.100010.1000-1.463%1,000-0.495%
2018-11-27		10.185010.250010.185010.2500+0.294%8,600-1.951%
2018-11-13		10.220010.220010.190010.2200+0.196%95,480-1.663%
2018-10-19		10.200010.200010.200010.2000-0.971%301-1.471%
2018-10-17		10.300010.300010.300010.3000-2.738%4,600-2.427%
2018-09-26		10.100010.590010.100010.5900+1.827%2,474-5.099%
2018-09-25		10.400010.400010.400010.4000+2.970%1,110-3.365%
2018-09-19		10.100010.100010.100010.1000-0.980%1,000-0.495%
2018-09-17		10.100010.300010.100010.2000-0.488%2,665-1.471%
2018-08-31		10.250010.250010.250010.25000.000%300-1.951%
2018-08-10		10.200010.250010.200010.2500+0.490%61,200-1.951%
2018-08-08		10.190010.200010.190010.2000+0.990%5,821-1.471%
2018-08-02		10.100010.100010.100010.10000.000%4,500-0.495%
2018-07-26		10.100010.100010.100010.1000+0.196%468-0.495%
2018-07-19		10.080210.080210.080210.0802-0.600%100-0.300%
2018-07-16		10.120010.141010.120010.1410+0.198%2,000-0.897%
2018-07-12		10.121010.121010.121010.1210-0.089%1,002-0.702%
2018-07-10		10.130010.130010.130010.1300-0.197%420-0.790%
2018-06-28		10.150010.150010.150010.1500+0.296%272,943-0.985%
2018-06-27		10.120010.120010.120010.1200-0.584%10,321-0.692%
2018-06-26		10.179410.179410.179410.1794+0.757%557-1.271%
2018-06-25		10.102910.102910.102910.1029-0.169%1,000-0.524%
2018-06-21		10.120010.120010.120010.12000.000%4,679-0.692%
2018-06-14		10.130010.130010.120010.12000.000%7,925-0.692%
2018-06-12		10.120010.120010.120010.1200+0.397%5,000-0.692%
2018-06-11		10.070010.100010.070010.0800-0.297%880-0.298%
2018-06-08		10.110010.110010.110010.1100-0.882%350-0.593%
2018-06-04		10.190010.200010.190010.20000.000%350-1.471%
2018-06-01		10.060010.200010.060010.20000.000%800-1.471%
2018-05-31		10.200010.200010.143010.20000.000%1,500-1.471%
2018-05-29		10.200010.200010.200010.20000.000%1,050-1.471%
2018-05-17		10.200010.200010.060010.20000.000%2,449-1.471%
2018-05-15		10.199310.200010.199310.2000+0.098%200-1.471%
2018-05-14		10.200010.200010.190010.1900-0.098%2,017-1.374%
2018-05-11		10.190010.200010.060010.2000+0.196%37,752-1.471%
2018-05-10		10.180010.180010.180010.1800+0.992%197-1.277%
2018-05-09		10.080010.080010.080010.08000.000%6,000-0.298%
2018-05-08		10.050010.080010.050010.0800+0.299%28,203-0.298%
2018-05-07		10.050810.050810.050010.0500-0.119%3,6000.000%
2018-05-03		10.068010.068010.050110.0620-0.475%997-0.119%
2018-04-25		10.120010.120010.110010.1100+0.099%361-0.593%
2018-04-18		10.100010.100010.100010.1000+0.498%233-0.495%
2018-04-04		10.102610.102610.050010.0500-0.099%101,1690.000%
2018-04-02		10.050010.060010.050010.0600+0.099%414-0.099%
2018-03-29		10.050110.050110.050110.0501+0.001%1,200-0.001%
2018-03-28		10.050010.050010.050010.05000.000%1,6780.000%
2018-03-27		10.050010.060010.050010.05000.000%3,4310.000%
2018-03-23		10.060010.060010.050010.0500-0.495%22,7880.000%
2018-03-22		10.100010.100010.100010.10000.000%81,053-0.495%
2018-03-21		10.120010.130010.100010.1000-0.345%31,198-0.495%
2018-03-20		10.135010.135010.135010.1350-0.148%225-0.839%
2018-03-19		10.150010.150010.140010.1500-0.393%5,411-0.985%
2018-03-16		10.120010.190010.120010.1900+0.394%571-1.374%
2018-03-15		10.120010.150010.120010.1500+0.296%2,612-0.985%
2018-03-14		10.120010.150010.120010.1200-0.296%2,323-0.692%
2018-03-13		10.111710.200010.060010.15000.000%11,635-0.985%
2018-03-12		10.097810.150010.050010.15000.000%2,920-0.985%
2018-03-09		10.140010.150010.050010.1500+0.995%3,863-0.985%
2018-03-08		10.115010.115010.050010.0500-0.248%6,4890.000%
2018-03-05		10.180010.200010.075010.0750-0.248%9,537-0.248%
2018-03-02		10.050010.200010.050010.1000+0.498%54,184-0.495%
2018-03-01		10.000010.050010.000010.0500+0.161%1,8490.000%
2018-02-28		10.050010.050010.033810.0338-0.161%240+0.161%
2018-02-27		10.000010.050010.000010.0500+0.199%10,2100.000%
2018-02-26		10.000010.030010.000010.0300-0.050%292,854+0.199%
2018-02-23		10.000110.049910.000010.0350+0.350%22,222+0.149%
2018-02-22		10.000010.010010.000010.00000.000%46,220+0.500%
2018-02-21		10.000010.010010.000010.00000.000%50,315+0.500%
2018-02-20		10.020010.020010.000010.00000.000%157,867+0.500%
2018-02-16		10.000010.040010.000010.00000.000%3,758,331+0.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC