Dark

DFBCX
DELAWARE STRATEGIC ALLOCATION CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.22USD+1.172%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2200	11.2200	11.2200	11.2200	+1.172%	0.000%
2022-03-25	11.0900	11.0900	11.0900	11.0900	+0.090%	+1.172%
2022-03-24	11.0800	11.0800	11.0800	11.0800	+0.453%	+1.264%
2022-03-23	11.0300	11.0300	11.0300	11.0300	-0.720%	+1.723%
2022-03-22	11.1100	11.1100	11.1100	11.1100	+0.452%	+0.990%
2022-03-21	11.0600	11.0600	11.0600	11.0600	-0.450%	+1.447%
2022-03-18	11.1100	11.1100	11.1100	11.1100	+0.725%	+0.990%
2022-03-17	11.0300	11.0300	11.0300	11.0300	+0.731%	+1.723%
2022-03-16	10.9500	10.9500	10.9500	10.9500	+2.050%	+2.466%
2022-03-15	10.7300	10.7300	10.7300	10.7300	+0.751%	+4.567%
2022-03-14	10.6500	10.6500	10.6500	10.6500	-0.187%	+5.352%
2022-03-11	10.6700	10.6700	10.6700	10.6700	-0.929%	+5.155%
2022-03-10	10.7700	10.7700	10.7700	10.7700	-0.646%	+4.178%
2022-03-09	10.8400	10.8400	10.8400	10.8400	+2.168%	+3.506%
2022-03-08	10.6100	10.6100	10.6100	10.6100	-0.282%	+5.749%
2022-03-07	10.6400	10.6400	10.6400	10.6400	-2.116%	+5.451%
2022-03-04	10.8700	10.8700	10.8700	10.8700	-1.182%	+3.220%
2022-03-03	11.0000	11.0000	11.0000	11.0000	-0.632%	+2.000%
2022-03-02	11.0700	11.0700	11.0700	11.0700	+0.820%	+1.355%
2022-03-01	10.9800	10.9800	10.9800	10.9800	-1.170%	+2.186%
2022-02-28	11.1100	11.1100	11.1100	11.1100	-0.448%	+0.990%
2022-02-25	11.1600	11.1600	11.1600	11.1600	+1.639%	+0.538%
2022-02-24	10.9800	10.9800	10.9800	10.9800	-0.091%	+2.186%
2022-02-23	10.9900	10.9900	10.9900	10.9900	-0.991%	+2.093%
2022-02-22	11.1000	11.1000	11.1000	11.1000	-0.981%	+1.081%
2022-02-18	11.2100	11.2100	11.2100	11.2100	-0.356%	+0.089%
2022-02-17	11.2500	11.2500	11.2500	11.2500	-1.142%	-0.267%
2022-02-16	11.3800	11.3800	11.3800	11.3800	+0.088%	-1.406%
2022-02-15	11.3700	11.3700	11.3700	11.3700	+1.067%	-1.319%
2022-02-14	11.2500	11.2500	11.2500	11.2500	-0.354%	-0.267%
2022-02-11	11.2900	11.2900	11.2900	11.2900	-0.878%	-0.620%
2022-02-10	11.3900	11.3900	11.3900	11.3900	-1.128%	-1.493%
2022-02-09	11.5200	11.5200	11.5200	11.5200	+1.053%	-2.604%
2022-02-08	11.4000	11.4000	11.4000	11.4000	+0.618%	-1.579%
2022-02-07	11.3300	11.3300	11.3300	11.3300	0.000%	-0.971%
2022-02-04	11.3300	11.3300	11.3300	11.3300	+0.177%	-0.971%
2022-02-03	11.3100	11.3100	11.3100	11.3100	-1.309%	-0.796%
2022-02-02	11.4600	11.4600	11.4600	11.4600	+0.526%	-2.094%
2022-02-01	11.4000	11.4000	11.4000	11.4000	+0.441%	-1.579%
2022-01-31	11.3500	11.3500	11.3500	11.3500	+1.159%	-1.145%
2022-01-28	11.2200	11.2200	11.2200	11.2200	+0.990%	0.000%
2022-01-27	11.1100	11.1100	11.1100	11.1100	-0.715%	+0.990%
2022-01-26	11.1900	11.1900	11.1900	11.1900	-0.178%	+0.268%
2022-01-25	11.2100	11.2100	11.2100	11.2100	-0.267%	+0.089%
2022-01-24	11.2400	11.2400	11.2400	11.2400	-0.178%	-0.178%
2022-01-21	11.2600	11.2600	11.2600	11.2600	-1.054%	-0.355%
2022-01-20	11.3800	11.3800	11.3800	11.3800	-0.611%	-1.406%
2022-01-19	11.4500	11.4500	11.4500	11.4500	-0.435%	-2.009%
2022-01-18	11.5000	11.5000	11.5000	11.5000	-1.118%	-2.435%
2022-01-14	11.6300	11.6300	11.6300	11.6300	-0.172%	-3.525%
2022-01-13	11.6500	11.6500	11.6500	11.6500	-0.512%	-3.691%
2022-01-12	11.7100	11.7100	11.7100	11.7100	+0.257%	-4.184%
2022-01-11	11.6800	11.6800	11.6800	11.6800	+0.777%	-3.938%
2022-01-10	11.5900	11.5900	11.5900	11.5900	-0.258%	-3.192%
2022-01-07	11.6200	11.6200	11.6200	11.6200	0.000%	-3.442%
2022-01-06	11.6200	11.6200	11.6200	11.6200	-0.086%	-3.442%
2022-01-05	11.6300	11.6300	11.6300	11.6300	-1.105%	-3.525%
2022-01-04	11.7600	11.7600	11.7600	11.7600	+0.256%	-4.592%
2022-01-03	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.348%
2021-12-31	11.7000	11.7000	11.7000	11.7000	-0.085%	-4.103%
2021-12-30	11.7100	11.7100	11.7100	11.7100	0.000%	-4.184%
2021-12-29	11.7100	11.7100	11.7100	11.7100	0.000%	-4.184%
2021-12-28	11.7100	11.7100	11.7100	11.7100	+0.085%	-4.184%
2021-12-27	11.7000	11.7000	11.7000	11.7000	+0.515%	-4.103%
2021-12-23	11.6400	11.6400	11.6400	11.6400	+0.345%	-3.608%
2021-12-22	11.6000	11.6000	11.6000	11.6000	+0.607%	-3.276%
2021-12-21	11.5300	11.5300	11.5300	11.5300	+1.140%	-2.689%
2021-12-20	11.4000	11.4000	11.4000	11.4000	-0.610%	-1.579%
2021-12-17	11.4700	11.4700	11.4700	11.4700	-4.177%	-2.180%
2021-12-16	11.9700	11.9700	11.9700	11.9700	-0.250%	-6.266%
2021-12-15	12.0000	12.0000	12.0000	12.0000	+0.756%	-6.500%
2021-12-14	11.9100	11.9100	11.9100	11.9100	-0.335%	-5.793%
2021-12-13	11.9500	11.9500	11.9500	11.9500	-0.665%	-6.109%
2021-12-10	12.0300	12.0300	12.0300	12.0300	+0.334%	-6.733%
2021-12-09	11.9900	11.9900	11.9900	11.9900	-0.498%	-6.422%
2021-12-08	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.888%
2021-12-07	12.0400	12.0400	12.0400	12.0400	+1.176%	-6.811%
2021-12-06	11.9000	11.9000	11.9000	11.9000	+0.847%	-5.714%
2021-12-03	11.8000	11.8000	11.8000	11.8000	-0.590%	-4.915%
2021-12-02	11.8700	11.8700	11.8700	11.8700	+1.021%	-5.476%
2021-12-01	11.7500	11.7500	11.7500	11.7500	-0.339%	-4.511%
2021-11-30	11.7900	11.7900	11.7900	11.7900	-1.091%	-4.835%
2021-11-29	11.9200	11.9200	11.9200	11.9200	+0.421%	-5.872%
2021-11-26	11.8700	11.8700	11.8700	11.8700	-1.657%	-5.476%
2021-11-24	12.0700	12.0700	12.0700	12.0700	-0.083%	-7.042%
2021-11-23	12.0800	12.0800	12.0800	12.0800	-0.165%	-7.119%
2021-11-22	12.1000	12.1000	12.1000	12.1000	-0.247%	-7.273%
2021-11-19	12.1300	12.1300	12.1300	12.1300	-0.329%	-7.502%
2021-11-18	12.1700	12.1700	12.1700	12.1700	0.000%	-7.806%
2021-11-17	12.1700	12.1700	12.1700	12.1700	-0.246%	-7.806%
2021-11-16	12.2000	12.2000	12.2000	12.2000	+0.082%	-8.033%
2021-11-15	12.1900	12.1900	12.1900	12.1900	-0.082%	-7.957%
2021-11-12	12.2000	12.2000	12.2000	12.2000	+0.329%	-8.033%
2021-11-11	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.730%
2021-11-10	12.1400	12.1400	12.1400	12.1400	-0.655%	-7.578%
2021-11-09	12.2200	12.2200	12.2200	12.2200	-0.082%	-8.183%
2021-11-08	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.258%
2021-11-05	12.2200	12.2200	12.2200	12.2200	+0.164%	-8.183%
2021-11-04	12.2000	12.2000	12.2000	12.2000	+0.082%	-8.033%
2021-11-03	12.1900	12.1900	12.1900	12.1900	+0.495%	-7.957%
2021-11-02	12.1300	12.1300	12.1300	12.1300	0.000%	-7.502%
2021-11-01	12.1300	12.1300	12.1300	12.1300	+0.664%	-7.502%
2021-10-29	12.0500	12.0500	12.0500	12.0500	-0.331%	-6.888%
2021-10-28	12.0900	12.0900	12.0900	12.0900	+0.582%	-7.196%
2021-10-27	12.0200	12.0200	12.0200	12.0200	-0.497%	-6.656%
2021-10-26	12.0800	12.0800	12.0800	12.0800	+0.083%	-7.119%
2021-10-25	12.0700	12.0700	12.0700	12.0700	+0.083%	-7.042%
2021-10-22	12.0600	12.0600	12.0600	12.0600	+0.249%	-6.965%
2021-10-21	12.0300	12.0300	12.0300	12.0300	-0.166%	-6.733%
2021-10-20	12.0500	12.0500	12.0500	12.0500	+0.166%	-6.888%
2021-10-19	12.0300	12.0300	12.0300	12.0300	+0.501%	-6.733%
2021-10-18	11.9700	11.9700	11.9700	11.9700	-0.083%	-6.266%
2021-10-15	11.9800	11.9800	11.9800	11.9800	+0.419%	-6.344%
2021-10-14	11.9300	11.9300	11.9300	11.9300	+0.845%	-5.951%
2021-10-13	11.8300	11.8300	11.8300	11.8300	+0.339%	-5.156%
2021-10-12	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.835%
2021-10-11	11.8000	11.8000	11.8000	11.8000	-0.338%	-4.915%
2021-10-08	11.8400	11.8400	11.8400	11.8400	-0.169%	-5.236%
2021-10-07	11.8600	11.8600	11.8600	11.8600	+0.765%	-5.396%
2021-10-06	11.7700	11.7700	11.7700	11.7700	-0.254%	-4.673%
2021-10-05	11.8000	11.8000	11.8000	11.8000	+0.511%	-4.915%
2021-10-04	11.7400	11.7400	11.7400	11.7400	-0.677%	-4.429%
2021-10-01	11.8200	11.8200	11.8200	11.8200	+0.596%	-5.076%
2021-09-30	11.7500	11.7500	11.7500	11.7500	-0.592%	-4.511%
2021-09-29	11.8200	11.8200	11.8200	11.8200	0.000%	-5.076%
2021-09-28	11.8200	11.8200	11.8200	11.8200	-1.336%	-5.076%
2021-09-27	11.9800	11.9800	11.9800	11.9800	+0.251%	-6.344%
2021-09-24	11.9500	11.9500	11.9500	11.9500	-0.250%	-6.109%
2021-09-23	11.9800	11.9800	11.9800	11.9800	+0.757%	-6.344%
2021-09-22	11.8900	11.8900	11.8900	11.8900	+0.422%	-5.635%
2021-09-21	11.8400	11.8400	11.8400	11.8400	+0.339%	-5.236%
2021-09-20	11.8000	11.8000	11.8000	11.8000	-1.173%	-4.915%
2021-09-17	11.9400	11.9400	11.9400	11.9400	-0.500%	-6.030%
2021-09-16	12.0000	12.0000	12.0000	12.0000	-0.249%	-6.500%
2021-09-15	12.0300	12.0300	12.0300	12.0300	+0.417%	-6.733%
2021-09-14	11.9800	11.9800	11.9800	11.9800	-0.333%	-6.344%
2021-09-13	12.0200	12.0200	12.0200	12.0200	+0.250%	-6.656%
2021-09-10	11.9900	11.9900	11.9900	11.9900	-0.333%	-6.422%
2021-09-09	12.0300	12.0300	12.0300	12.0300	-0.249%	-6.733%
2021-09-08	12.0600	12.0600	12.0600	12.0600	-0.331%	-6.965%
2021-09-07	12.1000	12.1000	12.1000	12.1000	-0.083%	-7.273%
2021-09-03	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.349%
2021-09-02	12.1000	12.1000	12.1000	12.1000	+0.249%	-7.273%
2021-09-01	12.0700	12.0700	12.0700	12.0700	+0.333%	-7.042%
2021-08-31	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.733%
2021-08-30	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.656%
2021-08-27	12.0100	12.0100	12.0100	12.0100	+0.671%	-6.578%
2021-08-26	11.9300	11.9300	11.9300	11.9300	-0.417%	-5.951%
2021-08-25	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.344%
2021-08-24	11.9600	11.9600	11.9600	11.9600	+0.251%	-6.187%
2021-08-23	11.9300	11.9300	11.9300	11.9300	+0.760%	-5.951%
2021-08-20	11.8400	11.8400	11.8400	11.8400	+0.424%	-5.236%
2021-08-19	11.7900	11.7900	11.7900	11.7900	-0.506%	-4.835%
2021-08-18	11.8500	11.8500	11.8500	11.8500	-0.253%	-5.316%
2021-08-17	11.8800	11.8800	11.8800	11.8800	-0.586%	-5.556%
2021-08-16	11.9500	11.9500	11.9500	11.9500	-0.250%	-6.109%
2021-08-13	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.344%
2021-08-12	11.9600	11.9600	11.9600	11.9600	0.000%	-6.187%
2021-08-11	11.9600	11.9600	11.9600	11.9600	+0.336%	-6.187%
2021-08-10	11.9200	11.9200	11.9200	11.9200	+0.084%	-5.872%
2021-08-09	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.793%
2021-08-06	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.872%
2021-08-05	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.951%
2021-08-04	11.9000	11.9000	11.9000	11.9000	-0.251%	-5.714%
2021-08-03	11.9300	11.9300	11.9300	11.9300	+0.336%	-5.951%
2021-08-02	11.8900	11.8900	11.8900	11.8900	+0.168%	-5.635%
2021-07-30	11.8700	11.8700	11.8700	11.8700	-0.503%	-5.476%
2021-07-29	11.9300	11.9300	11.9300	11.9300	+0.421%	-5.951%
2021-07-28	11.8800	11.8800	11.8800	11.8800	+0.253%	-5.556%
2021-07-27	11.8500	11.8500	11.8500	11.8500	-0.253%	-5.316%
2021-07-26	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.556%
2021-07-23	11.8900	11.8900	11.8900	11.8900	+0.338%	-5.635%
2021-07-22	11.8500	11.8500	11.8500	11.8500	0.000%	-5.316%
2021-07-21	11.8500	11.8500	11.8500	11.8500	+0.680%	-5.316%
2021-07-20	11.7700	11.7700	11.7700	11.7700	+0.857%	-4.673%
2021-07-19	11.6700	11.6700	11.6700	11.6700	-1.269%	-3.856%
2021-07-16	11.8200	11.8200	11.8200	11.8200	-0.589%	-5.076%
2021-07-15	11.8900	11.8900	11.8900	11.8900	-0.252%	-5.635%
2021-07-14	11.9200	11.9200	11.9200	11.9200	0.000%	-5.872%
2021-07-13	11.9200	11.9200	11.9200	11.9200	-0.168%	-5.872%
2021-07-12	11.9400	11.9400	11.9400	11.9400	+0.505%	-6.030%
2021-07-06	11.8800	11.8800	11.8800	11.8800	-0.419%	-5.556%
2021-07-02	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.951%
2021-07-01	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.714%
2021-06-30	11.8700	11.8700	11.8700	11.8700	-0.168%	-5.476%
2021-06-29	11.8900	11.8900	11.8900	11.8900	-0.084%	-5.635%
2021-06-28	11.9000	11.9000	11.9000	11.9000	-0.084%	-5.714%
2021-06-25	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.793%
2021-06-24	11.8900	11.8900	11.8900	11.8900	+0.507%	-5.635%
2021-06-23	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.156%
2021-06-22	11.8400	11.8400	11.8400	11.8400	-5.431%	-5.236%
2021-06-21	12.5200	12.5200	12.5200	12.5200	+0.886%	-10.383%
2021-06-18	12.4100	12.4100	12.4100	12.4100	-1.116%	-9.589%
2021-06-17	12.5500	12.5500	12.5500	12.5500	-0.397%	-10.598%
2021-06-16	12.6000	12.6000	12.6000	12.6000	-0.395%	-10.952%
2021-06-15	12.6500	12.6500	12.6500	12.6500	0.000%	-11.304%
2021-06-14	12.6500	12.6500	12.6500	12.6500	0.000%	-11.304%
2021-06-11	12.6500	12.6500	12.6500	12.6500	+0.158%	-11.304%
2021-06-10	12.6300	12.6300	12.6300	12.6300	+0.238%	-11.164%
2021-06-09	12.6000	12.6000	12.6000	12.6000	-0.238%	-10.952%
2021-06-08	12.6300	12.6300	12.6300	12.6300	+0.079%	-11.164%
2021-06-07	12.6200	12.6200	12.6200	12.6200	0.000%	-11.094%
2021-06-04	12.6200	12.6200	12.6200	12.6200	+0.558%	-11.094%
2021-06-03	12.5500	12.5500	12.5500	12.5500	-0.318%	-10.598%
2021-06-02	12.5900	12.5900	12.5900	12.5900	+0.079%	-10.882%
2021-06-01	12.5800	12.5800	12.5800	12.5800	+0.319%	-10.811%
2021-05-28	12.5400	12.5400	12.5400	12.5400	+0.240%	-10.526%
2021-05-27	12.5100	12.5100	12.5100	12.5100	+0.160%	-10.312%
2021-05-26	12.4900	12.4900	12.4900	12.4900	+0.080%	-10.168%
2021-05-24	12.4800	12.4800	12.4800	12.4800	+0.402%	-10.096%
2021-05-21	12.4300	12.4300	12.4300	12.4300	0.000%	-9.735%
2021-05-20	12.4300	12.4300	12.4300	12.4300	+0.648%	-9.735%
2021-05-19	12.3500	12.3500	12.3500	12.3500	-0.483%	-9.150%
2021-05-18	12.4100	12.4100	12.4100	12.4100	0.000%	-9.589%
2021-05-17	12.4100	12.4100	12.4100	12.4100	-0.241%	-9.589%
2021-05-14	12.4400	12.4400	12.4400	12.4400	+1.056%	-9.807%
2021-05-13	12.3100	12.3100	12.3100	12.3100	+0.654%	-8.855%
2021-05-12	12.2300	12.2300	12.2300	12.2300	-1.450%	-8.258%
2021-05-11	12.4100	12.4100	12.4100	12.4100	-0.641%	-9.589%
2021-05-10	12.4900	12.4900	12.4900	12.4900	-0.636%	-10.168%
2021-05-07	12.5700	12.5700	12.5700	12.5700	+0.641%	-10.740%
2021-05-06	12.4900	12.4900	12.4900	12.4900	+0.483%	-10.168%
2021-05-05	12.4300	12.4300	12.4300	12.4300	+0.323%	-9.735%
2021-05-04	12.3900	12.3900	12.3900	12.3900	-0.642%	-9.443%
2021-05-03	12.4700	12.4700	12.4700	12.4700	+0.322%	-10.024%
2021-04-30	12.4300	12.4300	12.4300	12.4300	-0.639%	-9.735%
2021-04-29	12.5100	12.5100	12.5100	12.5100	+0.160%	-10.312%
2021-04-28	12.4900	12.4900	12.4900	12.4900	+0.160%	-10.168%
2021-04-27	12.4700	12.4700	12.4700	12.4700	-0.080%	-10.024%
2021-04-26	12.4800	12.4800	12.4800	12.4800	+0.080%	-10.096%
2021-04-23	12.4700	12.4700	12.4700	12.4700	+0.808%	-10.024%
2021-04-22	12.3700	12.3700	12.3700	12.3700	-0.322%	-9.297%
2021-04-21	12.4100	12.4100	12.4100	12.4100	+0.649%	-9.589%
2021-04-20	12.3300	12.3300	12.3300	12.3300	-0.884%	-9.002%
2021-04-19	12.4400	12.4400	12.4400	12.4400	-0.241%	-9.807%
2021-04-16	12.4700	12.4700	12.4700	12.4700	+0.322%	-10.024%
2021-04-15	12.4300	12.4300	12.4300	12.4300	+0.485%	-9.735%
2021-04-14	12.3700	12.3700	12.3700	12.3700	+0.081%	-9.297%
2021-04-13	12.3600	12.3600	12.3600	12.3600	+0.243%	-9.223%
2021-04-12	12.3300	12.3300	12.3300	12.3300	-0.162%	-9.002%
2021-04-09	12.3500	12.3500	12.3500	12.3500	+0.081%	-9.150%
2021-04-08	12.3400	12.3400	12.3400	12.3400	+0.407%	-9.076%
2021-04-07	12.2900	12.2900	12.2900	12.2900	-0.162%	-8.706%
2021-04-06	12.3100	12.3100	12.3100	12.3100	-0.162%	-8.855%
2021-04-05	12.3300	12.3300	12.3300	12.3300	+0.818%	-9.002%
2021-04-01	12.2300	12.2300	12.2300	12.2300	+0.908%	-8.258%
2021-03-31	12.1200	12.1200	12.1200	12.1200	-0.082%	-7.426%
2021-03-30	12.1300	12.1300	12.1300	12.1300	+0.165%	-7.502%
2021-03-29	12.1100	12.1100	12.1100	12.1100	-0.493%	-7.349%
2021-03-26	12.1700	12.1700	12.1700	12.1700	+1.248%	-7.806%
2021-03-25	12.0200	12.0200	12.0200	12.0200	+0.334%	-6.656%
2021-03-24	11.9800	11.9800	11.9800	11.9800	-0.416%	-6.344%
2021-03-23	12.0300	12.0300	12.0300	12.0300	-0.988%	-6.733%
2021-03-22	12.1500	12.1500	12.1500	12.1500	+0.165%	-7.654%
2021-03-19	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.502%
2021-03-18	12.1200	12.1200	12.1200	12.1200	-0.818%	-7.426%
2021-03-17	12.2200	12.2200	12.2200	12.2200	+0.164%	-8.183%
2021-03-16	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.033%
2021-03-15	12.2100	12.2100	12.2100	12.2100	+0.329%	-8.108%
2021-03-12	12.1700	12.1700	12.1700	12.1700	-0.164%	-7.806%
2021-03-11	12.1900	12.1900	12.1900	12.1900	+0.911%	-7.957%
2021-03-10	12.0800	12.0800	12.0800	12.0800	+0.249%	-7.119%
2021-03-09	12.0500	12.0500	12.0500	12.0500	+0.921%	-6.888%
2021-03-08	11.9400	11.9400	11.9400	11.9400	-0.417%	-6.030%
2021-03-05	11.9900	11.9900	11.9900	11.9900	+0.926%	-6.422%
2021-03-04	11.8800	11.8800	11.8800	11.8800	-1.000%	-5.556%
2021-03-03	12.0000	12.0000	12.0000	12.0000	-0.415%	-6.500%
2021-03-02	12.0500	12.0500	12.0500	12.0500	-0.413%	-6.888%
2021-03-01	12.1000	12.1000	12.1000	12.1000	+1.510%	-7.273%
2021-02-26	11.9200	11.9200	11.9200	11.9200	-0.667%	-5.872%
2021-02-25	12.0000	12.0000	12.0000	12.0000	-1.316%	-6.500%
2021-02-24	12.1600	12.1600	12.1600	12.1600	+0.413%	-7.730%
2021-02-23	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.349%
2021-02-22	12.1000	12.1000	12.1000	12.1000	-0.493%	-7.273%
2021-02-19	12.1600	12.1600	12.1600	12.1600	+0.247%	-7.730%
2021-02-18	12.1300	12.1300	12.1300	12.1300	-0.492%	-7.502%
2021-02-17	12.1900	12.1900	12.1900	12.1900	-0.245%	-7.957%
2021-02-16	12.2200	12.2200	12.2200	12.2200	+0.246%	-8.183%
2021-02-12	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.957%
2021-02-11	12.1800	12.1800	12.1800	12.1800	+0.164%	-7.882%
2021-02-10	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.730%
2021-02-09	12.1500	12.1500	12.1500	12.1500	+0.165%	-7.654%
2021-02-08	12.1300	12.1300	12.1300	12.1300	+0.497%	-7.502%
2021-02-05	12.0700	12.0700	12.0700	12.0700	+0.416%	-7.042%
2021-02-04	12.0200	12.0200	12.0200	12.0200	+0.502%	-6.656%
2021-02-03	11.9600	11.9600	11.9600	11.9600	+0.084%	-6.187%
2021-02-02	11.9500	11.9500	11.9500	11.9500	+0.759%	-6.109%
2021-02-01	11.8600	11.8600	11.8600	11.8600	+1.108%	-5.396%
2021-01-29	11.7300	11.7300	11.7300	11.7300	-1.346%	-4.348%
2021-01-28	11.8900	11.8900	11.8900	11.8900	+0.507%	-5.635%
2021-01-27	11.8300	11.8300	11.8300	11.8300	-1.417%	-5.156%
2021-01-26	12.0000	12.0000	12.0000	12.0000	-0.249%	-6.500%
2021-01-25	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.733%
2021-01-22	12.0200	12.0200	12.0200	12.0200	-0.249%	-6.656%
2021-01-21	12.0500	12.0500	12.0500	12.0500	-0.083%	-6.888%
2021-01-20	12.0600	12.0600	12.0600	12.0600	+0.836%	-6.965%
2021-01-19	11.9600	11.9600	11.9600	11.9600	+0.589%	-6.187%
2021-01-15	11.8900	11.8900	11.8900	11.8900	-0.585%	-5.635%
2021-01-14	11.9600	11.9600	11.9600	11.9600	+0.251%	-6.187%
2021-01-13	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.951%
2021-01-12	11.9200	11.9200	11.9200	11.9200	+0.252%	-5.872%
2021-01-11	11.8900	11.8900	11.8900	11.8900	-0.502%	-5.635%
2021-01-08	11.9500	11.9500	11.9500	11.9500	+0.420%	-6.109%
2021-01-07	11.9000	11.9000	11.9000	11.9000	+0.762%	-5.714%
2021-01-06	11.8100	11.8100	11.8100	11.8100	+0.425%	-4.996%
2021-01-05	11.7600	11.7600	11.7600	11.7600	+0.685%	-4.592%
2021-01-04	11.6800	11.6800	11.6800	11.6800	-0.426%	-3.938%
2020-12-31	11.7300	11.7300	11.7300	11.7300	0.000%	-4.348%
2020-12-30	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.348%
2020-12-29	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.103%
2020-12-28	11.6900	11.6900	11.6900	11.6900	+0.430%	-4.021%
2020-12-24	11.6400	11.6400	11.6400	11.6400	+0.172%	-3.608%
2020-12-23	11.6200	11.6200	11.6200	11.6200	+0.259%	-3.442%
2020-12-22	11.5900	11.5900	11.5900	11.5900	0.000%	-3.192%
2020-12-21	11.5900	11.5900	11.5900	11.5900	-0.600%	-3.192%
2020-12-18	11.6600	11.6600	11.6600	11.6600	-1.103%	-3.774%
2020-12-17	11.7900	11.7900	11.7900	11.7900	+0.512%	-4.835%
2020-12-16	11.7300	11.7300	11.7300	11.7300	+0.171%	-4.348%
2020-12-15	11.7100	11.7100	11.7100	11.7100	+0.688%	-4.184%
2020-12-14	11.6300	11.6300	11.6300	11.6300	-0.086%	-3.525%
2020-12-11	11.6400	11.6400	11.6400	11.6400	-0.086%	-3.608%
2020-12-10	11.6500	11.6500	11.6500	11.6500	0.000%	-3.691%
2020-12-09	11.6500	11.6500	11.6500	11.6500	-0.257%	-3.691%
2020-12-08	11.6800	11.6800	11.6800	11.6800	+0.172%	-3.938%
2020-12-07	11.6600	11.6600	11.6600	11.6600	-0.171%	-3.774%
2020-12-04	11.6800	11.6800	11.6800	11.6800	+0.690%	-3.938%
2020-12-03	11.6000	11.6000	11.6000	11.6000	+0.259%	-3.276%
2020-12-02	11.5700	11.5700	11.5700	11.5700	+0.173%	-3.025%
2020-12-01	11.5500	11.5500	11.5500	11.5500	+1.050%	-2.857%
2020-11-30	11.4300	11.4300	11.4300	11.4300	-0.953%	-1.837%
2020-11-27	11.5400	11.5400	11.5400	11.5400	+0.261%	-2.773%
2020-11-26	11.5100	11.5100	11.5100	11.5100	0.000%	-2.520%
2020-11-25	11.5100	11.5100	11.5100	11.5100	-0.260%	-2.520%
2020-11-24	11.5400	11.5400	11.5400	11.5400	+1.139%	-2.773%
2020-11-23	11.4100	11.4100	11.4100	11.4100	+0.352%	-1.665%
2020-11-20	11.3700	11.3700	11.3700	11.3700	-0.088%	-1.319%
2020-11-19	11.3800	11.3800	11.3800	11.3800	+0.264%	-1.406%
2020-11-18	11.3500	11.3500	11.3500	11.3500	-0.526%	-1.145%
2020-11-17	11.4100	11.4100	11.4100	11.4100	0.000%	-1.665%
2020-11-16	11.4100	11.4100	11.4100	11.4100	+0.973%	-1.665%
2020-11-13	11.3000	11.3000	11.3000	11.3000	+0.983%	-0.708%
2020-11-12	11.1900	11.1900	11.1900	11.1900	-0.622%	+0.268%
2020-11-11	11.2600	11.2600	11.2600	11.2600	+0.357%	-0.355%
2020-11-10	11.2200	11.2200	11.2200	11.2200	+0.179%	0.000%
2020-11-09	11.2000	11.2000	11.2000	11.2000	+1.449%	+0.179%
2020-11-06	11.0400	11.0400	11.0400	11.0400	-0.090%	+1.630%
2020-11-05	11.0500	11.0500	11.0500	11.0500	+1.469%	+1.538%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+1.208%	+3.030%
2020-11-03	10.7600	10.7600	10.7600	10.7600	+1.223%	+4.275%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+0.854%	+5.550%
2020-10-30	10.5400	10.5400	10.5400	10.5400	-0.847%	+6.452%
2020-10-29	10.6300	10.6300	10.6300	10.6300	+0.473%	+5.550%
2020-10-28	10.5800	10.5800	10.5800	10.5800	-2.128%	+6.049%
2020-10-27	10.8100	10.8100	10.8100	10.8100	-0.277%	+3.793%
2020-10-26	10.8400	10.8400	10.8400	10.8400	-1.005%	+3.506%
2020-10-23	10.9500	10.9500	10.9500	10.9500	+0.367%	+2.466%
2020-10-22	10.9100	10.9100	10.9100	10.9100	0.000%	+2.841%
2020-10-21	10.9100	10.9100	10.9100	10.9100	-0.092%	+2.841%
2020-10-20	10.9200	10.9200	10.9200	10.9200	+0.275%	+2.747%
2020-10-19	10.8900	10.8900	10.8900	10.8900	-0.548%	+3.030%
2020-10-16	10.9500	10.9500	10.9500	10.9500	+0.091%	+2.466%
2020-10-15	10.9400	10.9400	10.9400	10.9400	-0.455%	+2.559%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.363%	+2.093%
2020-10-13	11.0300	11.0300	11.0300	11.0300	-0.361%	+1.723%
2020-10-12	11.0700	11.0700	11.0700	11.0700	+0.820%	+1.355%
2020-10-09	10.9800	10.9800	10.9800	10.9800	+0.366%	+2.186%
2020-10-08	10.9400	10.9400	10.9400	10.9400	+0.459%	+2.559%
2020-10-07	10.8900	10.8900	10.8900	10.8900	+0.927%	+3.030%
2020-10-06	10.7900	10.7900	10.7900	10.7900	-0.553%	+3.985%
2020-10-05	10.8500	10.8500	10.8500	10.8500	+1.118%	+3.410%

.dark-mode .n46v6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n46v6S{ color: #333333; background-color: white; border: 2px solid #333333; }DFBCXDELAWARE STRATEGIC ALLOCATION CLASS Cmf NASDAQ

DFBCX
DELAWARE STRATEGIC ALLOCATION CLASS C
mf NASDAQ