Dark

DFBAX
DELAWARE STRATEGIC ALLOCATION CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.22USD+1.172%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2200	11.2200	11.2200	11.2200	+1.172%	0.000%
2022-03-25	11.0900	11.0900	11.0900	11.0900	+0.090%	+1.172%
2022-03-24	11.0800	11.0800	11.0800	11.0800	+0.453%	+1.264%
2022-03-23	11.0300	11.0300	11.0300	11.0300	-0.720%	+1.723%
2022-03-22	11.1100	11.1100	11.1100	11.1100	+0.271%	+0.990%
2022-03-21	11.0800	11.0800	11.0800	11.0800	-0.449%	+1.264%
2022-03-18	11.1300	11.1300	11.1300	11.1300	+0.724%	+0.809%
2022-03-17	11.0500	11.0500	11.0500	11.0500	+0.729%	+1.538%
2022-03-16	10.9700	10.9700	10.9700	10.9700	+2.047%	+2.279%
2022-03-15	10.7500	10.7500	10.7500	10.7500	+0.750%	+4.372%
2022-03-14	10.6700	10.6700	10.6700	10.6700	-0.187%	+5.155%
2022-03-11	10.6900	10.6900	10.6900	10.6900	-0.927%	+4.958%
2022-03-10	10.7900	10.7900	10.7900	10.7900	-0.553%	+3.985%
2022-03-09	10.8500	10.8500	10.8500	10.8500	+2.070%	+3.410%
2022-03-08	10.6300	10.6300	10.6300	10.6300	-0.281%	+5.550%
2022-03-07	10.6600	10.6600	10.6600	10.6600	-2.022%	+5.253%
2022-03-04	10.8800	10.8800	10.8800	10.8800	-1.270%	+3.125%
2022-03-03	11.0200	11.0200	11.0200	11.0200	-0.542%	+1.815%
2022-03-02	11.0800	11.0800	11.0800	11.0800	+0.727%	+1.264%
2022-03-01	11.0000	11.0000	11.0000	11.0000	-1.168%	+2.000%
2022-02-28	11.1300	11.1300	11.1300	11.1300	-0.358%	+0.809%
2022-02-25	11.1700	11.1700	11.1700	11.1700	+1.545%	+0.448%
2022-02-24	11.0000	11.0000	11.0000	11.0000	-0.091%	+2.000%
2022-02-23	11.0100	11.0100	11.0100	11.0100	-0.989%	+1.907%
2022-02-22	11.1200	11.1200	11.1200	11.1200	-0.891%	+0.899%
2022-02-18	11.2200	11.2200	11.2200	11.2200	-0.355%	0.000%
2022-02-17	11.2600	11.2600	11.2600	11.2600	-1.141%	-0.355%
2022-02-16	11.3900	11.3900	11.3900	11.3900	+0.088%	-1.493%
2022-02-15	11.3800	11.3800	11.3800	11.3800	+1.066%	-1.406%
2022-02-14	11.2600	11.2600	11.2600	11.2600	-0.354%	-0.355%
2022-02-11	11.3000	11.3000	11.3000	11.3000	-0.964%	-0.708%
2022-02-10	11.4100	11.4100	11.4100	11.4100	-1.041%	-1.665%
2022-02-09	11.5300	11.5300	11.5300	11.5300	+1.052%	-2.689%
2022-02-08	11.4100	11.4100	11.4100	11.4100	+0.617%	-1.665%
2022-02-07	11.3400	11.3400	11.3400	11.3400	0.000%	-1.058%
2022-02-04	11.3400	11.3400	11.3400	11.3400	+0.177%	-1.058%
2022-02-03	11.3200	11.3200	11.3200	11.3200	-1.308%	-0.883%
2022-02-02	11.4700	11.4700	11.4700	11.4700	+0.526%	-2.180%
2022-02-01	11.4100	11.4100	11.4100	11.4100	+0.440%	-1.665%
2022-01-31	11.3600	11.3600	11.3600	11.3600	+1.158%	-1.232%
2022-01-28	11.2300	11.2300	11.2300	11.2300	+0.989%	-0.089%
2022-01-27	11.1200	11.1200	11.1200	11.1200	-0.626%	+0.899%
2022-01-26	11.1900	11.1900	11.1900	11.1900	-0.267%	+0.268%
2022-01-25	11.2200	11.2200	11.2200	11.2200	-0.267%	0.000%
2022-01-24	11.2500	11.2500	11.2500	11.2500	-0.177%	-0.267%
2022-01-21	11.2700	11.2700	11.2700	11.2700	-1.054%	-0.444%
2022-01-20	11.3900	11.3900	11.3900	11.3900	-0.524%	-1.493%
2022-01-19	11.4500	11.4500	11.4500	11.4500	-0.521%	-2.009%
2022-01-18	11.5100	11.5100	11.5100	11.5100	-1.117%	-2.520%
2022-01-14	11.6400	11.6400	11.6400	11.6400	-0.086%	-3.608%
2022-01-13	11.6500	11.6500	11.6500	11.6500	-0.597%	-3.691%
2022-01-12	11.7200	11.7200	11.7200	11.7200	+0.257%	-4.266%
2022-01-11	11.6900	11.6900	11.6900	11.6900	+0.863%	-4.021%
2022-01-10	11.5900	11.5900	11.5900	11.5900	-0.344%	-3.192%
2022-01-07	11.6300	11.6300	11.6300	11.6300	0.000%	-3.525%
2022-01-06	11.6300	11.6300	11.6300	11.6300	0.000%	-3.525%
2022-01-05	11.6300	11.6300	11.6300	11.6300	-1.189%	-3.525%
2022-01-04	11.7700	11.7700	11.7700	11.7700	+0.341%	-4.673%
2022-01-03	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.348%
2021-12-31	11.7000	11.7000	11.7000	11.7000	-0.085%	-4.103%
2021-12-30	11.7100	11.7100	11.7100	11.7100	-0.085%	-4.184%
2021-12-29	11.7200	11.7200	11.7200	11.7200	+0.085%	-4.266%
2021-12-28	11.7100	11.7100	11.7100	11.7100	0.000%	-4.184%
2021-12-27	11.7100	11.7100	11.7100	11.7100	+0.601%	-4.184%
2021-12-23	11.6400	11.6400	11.6400	11.6400	+0.345%	-3.608%
2021-12-22	11.6000	11.6000	11.6000	11.6000	+0.607%	-3.276%
2021-12-21	11.5300	11.5300	11.5300	11.5300	+1.140%	-2.689%
2021-12-20	11.4000	11.4000	11.4000	11.4000	-0.610%	-1.579%
2021-12-17	11.4700	11.4700	11.4700	11.4700	-4.337%	-2.180%
2021-12-16	11.9900	11.9900	11.9900	11.9900	-0.333%	-6.422%
2021-12-15	12.0300	12.0300	12.0300	12.0300	+0.838%	-6.733%
2021-12-14	11.9300	11.9300	11.9300	11.9300	-0.334%	-5.951%
2021-12-13	11.9700	11.9700	11.9700	11.9700	-0.746%	-6.266%
2021-12-10	12.0600	12.0600	12.0600	12.0600	+0.416%	-6.965%
2021-12-09	12.0100	12.0100	12.0100	12.0100	-0.497%	-6.578%
2021-12-08	12.0700	12.0700	12.0700	12.0700	+0.083%	-7.042%
2021-12-07	12.0600	12.0600	12.0600	12.0600	+1.174%	-6.965%
2021-12-06	11.9200	11.9200	11.9200	11.9200	+0.846%	-5.872%
2021-12-03	11.8200	11.8200	11.8200	11.8200	-0.589%	-5.076%
2021-12-02	11.8900	11.8900	11.8900	11.8900	+1.020%	-5.635%
2021-12-01	11.7700	11.7700	11.7700	11.7700	-0.339%	-4.673%
2021-11-30	11.8100	11.8100	11.8100	11.8100	-1.089%	-4.996%
2021-11-29	11.9400	11.9400	11.9400	11.9400	+0.421%	-6.030%
2021-11-26	11.8900	11.8900	11.8900	11.8900	-1.654%	-5.635%
2021-11-24	12.0900	12.0900	12.0900	12.0900	-0.083%	-7.196%
2021-11-23	12.1000	12.1000	12.1000	12.1000	-0.165%	-7.273%
2021-11-22	12.1200	12.1200	12.1200	12.1200	-0.247%	-7.426%
2021-11-19	12.1500	12.1500	12.1500	12.1500	-0.246%	-7.654%
2021-11-18	12.1800	12.1800	12.1800	12.1800	-0.082%	-7.882%
2021-11-17	12.1900	12.1900	12.1900	12.1900	-0.245%	-7.957%
2021-11-16	12.2200	12.2200	12.2200	12.2200	+0.082%	-8.183%
2021-11-15	12.2100	12.2100	12.2100	12.2100	-0.082%	-8.108%
2021-11-12	12.2200	12.2200	12.2200	12.2200	+0.411%	-8.183%
2021-11-11	12.1700	12.1700	12.1700	12.1700	+0.082%	-7.806%
2021-11-10	12.1600	12.1600	12.1600	12.1600	-0.572%	-7.730%
2021-11-09	12.2300	12.2300	12.2300	12.2300	-0.163%	-8.258%
2021-11-08	12.2500	12.2500	12.2500	12.2500	+0.164%	-8.408%
2021-11-05	12.2300	12.2300	12.2300	12.2300	+0.164%	-8.258%
2021-11-04	12.2100	12.2100	12.2100	12.2100	0.000%	-8.108%
2021-11-03	12.2100	12.2100	12.2100	12.2100	+0.577%	-8.108%
2021-11-02	12.1400	12.1400	12.1400	12.1400	0.000%	-7.578%
2021-11-01	12.1400	12.1400	12.1400	12.1400	+0.663%	-7.578%
2021-10-29	12.0600	12.0600	12.0600	12.0600	-0.413%	-6.965%
2021-10-28	12.1100	12.1100	12.1100	12.1100	+0.581%	-7.349%
2021-10-27	12.0400	12.0400	12.0400	12.0400	-0.414%	-6.811%
2021-10-26	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.196%
2021-10-25	12.0800	12.0800	12.0800	12.0800	+0.083%	-7.119%
2021-10-22	12.0700	12.0700	12.0700	12.0700	+0.249%	-7.042%
2021-10-21	12.0400	12.0400	12.0400	12.0400	-0.166%	-6.811%
2021-10-20	12.0600	12.0600	12.0600	12.0600	+0.166%	-6.965%
2021-10-19	12.0400	12.0400	12.0400	12.0400	+0.501%	-6.811%
2021-10-18	11.9800	11.9800	11.9800	11.9800	-0.083%	-6.344%
2021-10-15	11.9900	11.9900	11.9900	11.9900	+0.419%	-6.422%
2021-10-14	11.9400	11.9400	11.9400	11.9400	+0.845%	-6.030%
2021-10-13	11.8400	11.8400	11.8400	11.8400	+0.339%	-5.236%
2021-10-12	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.915%
2021-10-11	11.8100	11.8100	11.8100	11.8100	-0.338%	-4.996%
2021-10-08	11.8500	11.8500	11.8500	11.8500	-0.084%	-5.316%
2021-10-07	11.8600	11.8600	11.8600	11.8600	+0.765%	-5.396%
2021-10-06	11.7700	11.7700	11.7700	11.7700	-0.339%	-4.673%
2021-10-05	11.8100	11.8100	11.8100	11.8100	+0.511%	-4.996%
2021-10-04	11.7500	11.7500	11.7500	11.7500	-0.676%	-4.511%
2021-10-01	11.8300	11.8300	11.8300	11.8300	+0.595%	-5.156%
2021-09-30	11.7600	11.7600	11.7600	11.7600	-0.508%	-4.592%
2021-09-29	11.8200	11.8200	11.8200	11.8200	0.000%	-5.076%
2021-09-28	11.8200	11.8200	11.8200	11.8200	-1.336%	-5.076%
2021-09-27	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.344%
2021-09-24	11.9600	11.9600	11.9600	11.9600	-0.167%	-6.187%
2021-09-23	11.9800	11.9800	11.9800	11.9800	+0.672%	-6.344%
2021-09-22	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.714%
2021-09-21	11.8700	11.8700	11.8700	11.8700	+0.338%	-5.476%
2021-09-20	11.8300	11.8300	11.8300	11.8300	-1.170%	-5.156%
2021-09-17	11.9700	11.9700	11.9700	11.9700	-0.416%	-6.266%
2021-09-16	12.0200	12.0200	12.0200	12.0200	-0.249%	-6.656%
2021-09-15	12.0500	12.0500	12.0500	12.0500	+0.417%	-6.888%
2021-09-14	12.0000	12.0000	12.0000	12.0000	-0.332%	-6.500%
2021-09-13	12.0400	12.0400	12.0400	12.0400	+0.250%	-6.811%
2021-09-10	12.0100	12.0100	12.0100	12.0100	-0.332%	-6.578%
2021-09-09	12.0500	12.0500	12.0500	12.0500	-0.248%	-6.888%
2021-09-08	12.0800	12.0800	12.0800	12.0800	-0.330%	-7.119%
2021-09-07	12.1200	12.1200	12.1200	12.1200	-0.082%	-7.426%
2021-09-03	12.1300	12.1300	12.1300	12.1300	0.000%	-7.502%
2021-09-02	12.1300	12.1300	12.1300	12.1300	+0.248%	-7.502%
2021-09-01	12.1000	12.1000	12.1000	12.1000	+0.415%	-7.273%
2021-08-31	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.888%
2021-08-30	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.811%
2021-08-27	12.0300	12.0300	12.0300	12.0300	+0.669%	-6.733%
2021-08-26	11.9500	11.9500	11.9500	11.9500	-0.417%	-6.109%
2021-08-25	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.500%
2021-08-24	11.9800	11.9800	11.9800	11.9800	+0.335%	-6.344%
2021-08-23	11.9400	11.9400	11.9400	11.9400	+0.675%	-6.030%
2021-08-20	11.8600	11.8600	11.8600	11.8600	+0.423%	-5.396%
2021-08-19	11.8100	11.8100	11.8100	11.8100	-0.505%	-4.996%
2021-08-18	11.8700	11.8700	11.8700	11.8700	-0.252%	-5.476%
2021-08-17	11.9000	11.9000	11.9000	11.9000	-0.585%	-5.714%
2021-08-16	11.9700	11.9700	11.9700	11.9700	-0.250%	-6.266%
2021-08-13	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.500%
2021-08-12	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.344%
2021-08-11	11.9700	11.9700	11.9700	11.9700	+0.251%	-6.266%
2021-08-10	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.030%
2021-08-09	11.9300	11.9300	11.9300	11.9300	0.000%	-5.951%
2021-08-06	11.9300	11.9300	11.9300	11.9300	-0.167%	-5.951%
2021-08-05	11.9500	11.9500	11.9500	11.9500	+0.252%	-6.109%
2021-08-04	11.9200	11.9200	11.9200	11.9200	-0.168%	-5.872%
2021-08-03	11.9400	11.9400	11.9400	11.9400	+0.252%	-6.030%
2021-08-02	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.793%
2021-07-30	11.8900	11.8900	11.8900	11.8900	-0.419%	-5.635%
2021-07-29	11.9400	11.9400	11.9400	11.9400	+0.421%	-6.030%
2021-07-28	11.8900	11.8900	11.8900	11.8900	+0.253%	-5.635%
2021-07-27	11.8600	11.8600	11.8600	11.8600	-0.252%	-5.396%
2021-07-26	11.8900	11.8900	11.8900	11.8900	-0.168%	-5.635%
2021-07-23	11.9100	11.9100	11.9100	11.9100	+0.422%	-5.793%
2021-07-22	11.8600	11.8600	11.8600	11.8600	0.000%	-5.396%
2021-07-21	11.8600	11.8600	11.8600	11.8600	+0.679%	-5.396%
2021-07-20	11.7800	11.7800	11.7800	11.7800	+0.856%	-4.754%
2021-07-19	11.6800	11.6800	11.6800	11.6800	-1.268%	-3.938%
2021-07-16	11.8300	11.8300	11.8300	11.8300	-0.588%	-5.156%
2021-07-15	11.9000	11.9000	11.9000	11.9000	-0.251%	-5.714%
2021-07-14	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.951%
2021-07-13	11.9200	11.9200	11.9200	11.9200	-0.168%	-5.872%
2021-07-12	11.9400	11.9400	11.9400	11.9400	+0.421%	-6.030%
2021-07-06	11.8900	11.8900	11.8900	11.8900	-0.335%	-5.635%
2021-07-02	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.951%
2021-07-01	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.714%
2021-06-30	11.8700	11.8700	11.8700	11.8700	-0.168%	-5.476%
2021-06-29	11.8900	11.8900	11.8900	11.8900	-0.084%	-5.635%
2021-06-28	11.9000	11.9000	11.9000	11.9000	-0.168%	-5.714%
2021-06-25	11.9200	11.9200	11.9200	11.9200	+0.252%	-5.872%
2021-06-24	11.8900	11.8900	11.8900	11.8900	+0.507%	-5.635%
2021-06-23	11.8300	11.8300	11.8300	11.8300	-0.169%	-5.156%
2021-06-22	11.8500	11.8500	11.8500	11.8500	-5.578%	-5.316%
2021-06-21	12.5500	12.5500	12.5500	12.5500	+0.884%	-10.598%
2021-06-18	12.4400	12.4400	12.4400	12.4400	-1.113%	-9.807%
2021-06-17	12.5800	12.5800	12.5800	12.5800	-0.317%	-10.811%
2021-06-16	12.6200	12.6200	12.6200	12.6200	-0.473%	-11.094%
2021-06-15	12.6800	12.6800	12.6800	12.6800	0.000%	-11.514%
2021-06-14	12.6800	12.6800	12.6800	12.6800	+0.079%	-11.514%
2021-06-11	12.6700	12.6700	12.6700	12.6700	+0.079%	-11.444%
2021-06-10	12.6600	12.6600	12.6600	12.6600	+0.238%	-11.374%
2021-06-09	12.6300	12.6300	12.6300	12.6300	-0.158%	-11.164%
2021-06-08	12.6500	12.6500	12.6500	12.6500	0.000%	-11.304%
2021-06-07	12.6500	12.6500	12.6500	12.6500	+0.079%	-11.304%
2021-06-04	12.6400	12.6400	12.6400	12.6400	+0.477%	-11.234%
2021-06-03	12.5800	12.5800	12.5800	12.5800	-0.238%	-10.811%
2021-06-02	12.6100	12.6100	12.6100	12.6100	+0.079%	-11.023%
2021-06-01	12.6000	12.6000	12.6000	12.6000	+0.239%	-10.952%
2021-05-28	12.5700	12.5700	12.5700	12.5700	+0.319%	-10.740%
2021-05-27	12.5300	12.5300	12.5300	12.5300	+0.160%	-10.455%
2021-05-26	12.5100	12.5100	12.5100	12.5100	+0.080%	-10.312%
2021-05-24	12.5000	12.5000	12.5000	12.5000	+0.402%	-10.240%
2021-05-21	12.4500	12.4500	12.4500	12.4500	0.000%	-9.880%
2021-05-20	12.4500	12.4500	12.4500	12.4500	+0.647%	-9.880%
2021-05-19	12.3700	12.3700	12.3700	12.3700	-0.483%	-9.297%
2021-05-18	12.4300	12.4300	12.4300	12.4300	0.000%	-9.735%
2021-05-17	12.4300	12.4300	12.4300	12.4300	-0.241%	-9.735%
2021-05-14	12.4600	12.4600	12.4600	12.4600	+1.054%	-9.952%
2021-05-13	12.3300	12.3300	12.3300	12.3300	+0.735%	-9.002%
2021-05-12	12.2400	12.2400	12.2400	12.2400	-1.529%	-8.333%
2021-05-11	12.4300	12.4300	12.4300	12.4300	-0.560%	-9.735%
2021-05-10	12.5000	12.5000	12.5000	12.5000	-0.715%	-10.240%
2021-05-07	12.5900	12.5900	12.5900	12.5900	+0.639%	-10.882%
2021-05-06	12.5100	12.5100	12.5100	12.5100	+0.563%	-10.312%
2021-05-05	12.4400	12.4400	12.4400	12.4400	+0.323%	-9.807%
2021-05-04	12.4000	12.4000	12.4000	12.4000	-0.641%	-9.516%
2021-05-03	12.4800	12.4800	12.4800	12.4800	+0.322%	-10.096%
2021-04-30	12.4400	12.4400	12.4400	12.4400	-0.639%	-9.807%
2021-04-29	12.5200	12.5200	12.5200	12.5200	+0.160%	-10.383%
2021-04-28	12.5000	12.5000	12.5000	12.5000	+0.080%	-10.240%
2021-04-27	12.4900	12.4900	12.4900	12.4900	0.000%	-10.168%
2021-04-26	12.4900	12.4900	12.4900	12.4900	+0.080%	-10.168%
2021-04-23	12.4800	12.4800	12.4800	12.4800	+0.808%	-10.096%
2021-04-22	12.3800	12.3800	12.3800	12.3800	-0.322%	-9.370%
2021-04-21	12.4200	12.4200	12.4200	12.4200	+0.648%	-9.662%
2021-04-20	12.3400	12.3400	12.3400	12.3400	-0.884%	-9.076%
2021-04-19	12.4500	12.4500	12.4500	12.4500	-0.240%	-9.880%
2021-04-16	12.4800	12.4800	12.4800	12.4800	+0.322%	-10.096%
2021-04-15	12.4400	12.4400	12.4400	12.4400	+0.485%	-9.807%
2021-04-14	12.3800	12.3800	12.3800	12.3800	+0.081%	-9.370%
2021-04-13	12.3700	12.3700	12.3700	12.3700	+0.243%	-9.297%
2021-04-12	12.3400	12.3400	12.3400	12.3400	-0.162%	-9.076%
2021-04-09	12.3600	12.3600	12.3600	12.3600	+0.162%	-9.223%
2021-04-08	12.3400	12.3400	12.3400	12.3400	+0.325%	-9.076%
2021-04-07	12.3000	12.3000	12.3000	12.3000	-0.162%	-8.780%
2021-04-06	12.3200	12.3200	12.3200	12.3200	-0.081%	-8.929%
2021-04-05	12.3300	12.3300	12.3300	12.3300	+0.735%	-9.002%
2021-04-01	12.2400	12.2400	12.2400	12.2400	+0.907%	-8.333%
2021-03-31	12.1300	12.1300	12.1300	12.1300	0.000%	-7.502%
2021-03-30	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.502%
2021-03-29	12.1200	12.1200	12.1200	12.1200	-0.411%	-7.426%
2021-03-26	12.1700	12.1700	12.1700	12.1700	+1.248%	-7.806%
2021-03-25	12.0200	12.0200	12.0200	12.0200	+0.250%	-6.656%
2021-03-24	11.9900	11.9900	11.9900	11.9900	-0.415%	-6.422%
2021-03-23	12.0400	12.0400	12.0400	12.0400	-0.987%	-6.811%
2021-03-22	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.730%
2021-03-19	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.654%
2021-03-18	12.1400	12.1400	12.1400	12.1400	-0.817%	-7.578%
2021-03-17	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.333%
2021-03-16	12.2200	12.2200	12.2200	12.2200	-0.082%	-8.183%
2021-03-15	12.2300	12.2300	12.2300	12.2300	+0.328%	-8.258%
2021-03-12	12.1900	12.1900	12.1900	12.1900	-0.164%	-7.957%
2021-03-11	12.2100	12.2100	12.2100	12.2100	+0.909%	-8.108%
2021-03-10	12.1000	12.1000	12.1000	12.1000	+0.249%	-7.273%
2021-03-09	12.0700	12.0700	12.0700	12.0700	+0.920%	-7.042%
2021-03-08	11.9600	11.9600	11.9600	11.9600	-0.416%	-6.187%
2021-03-05	12.0100	12.0100	12.0100	12.0100	+0.924%	-6.578%
2021-03-04	11.9000	11.9000	11.9000	11.9000	-0.998%	-5.714%
2021-03-03	12.0200	12.0200	12.0200	12.0200	-0.414%	-6.656%
2021-03-02	12.0700	12.0700	12.0700	12.0700	-0.330%	-7.042%
2021-03-01	12.1100	12.1100	12.1100	12.1100	+1.509%	-7.349%
2021-02-26	11.9300	11.9300	11.9300	11.9300	-0.666%	-5.951%
2021-02-25	12.0100	12.0100	12.0100	12.0100	-1.396%	-6.578%
2021-02-24	12.1800	12.1800	12.1800	12.1800	+0.495%	-7.882%
2021-02-23	12.1200	12.1200	12.1200	12.1200	0.000%	-7.426%
2021-02-22	12.1200	12.1200	12.1200	12.1200	-0.493%	-7.426%
2021-02-19	12.1800	12.1800	12.1800	12.1800	+0.247%	-7.882%
2021-02-18	12.1500	12.1500	12.1500	12.1500	-0.410%	-7.654%
2021-02-17	12.2000	12.2000	12.2000	12.2000	-0.245%	-8.033%
2021-02-16	12.2300	12.2300	12.2300	12.2300	+0.164%	-8.258%
2021-02-12	12.2100	12.2100	12.2100	12.2100	+0.164%	-8.108%
2021-02-11	12.1900	12.1900	12.1900	12.1900	+0.164%	-7.957%
2021-02-10	12.1700	12.1700	12.1700	12.1700	+0.082%	-7.806%
2021-02-09	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.730%
2021-02-08	12.1400	12.1400	12.1400	12.1400	+0.497%	-7.578%
2021-02-05	12.0800	12.0800	12.0800	12.0800	+0.416%	-7.119%
2021-02-04	12.0300	12.0300	12.0300	12.0300	+0.501%	-6.733%
2021-02-03	11.9700	11.9700	11.9700	11.9700	+0.084%	-6.266%
2021-02-02	11.9600	11.9600	11.9600	11.9600	+0.758%	-6.187%
2021-02-01	11.8700	11.8700	11.8700	11.8700	+1.107%	-5.476%
2021-01-29	11.7400	11.7400	11.7400	11.7400	-1.345%	-4.429%
2021-01-28	11.9000	11.9000	11.9000	11.9000	+0.507%	-5.714%
2021-01-27	11.8400	11.8400	11.8400	11.8400	-1.415%	-5.236%
2021-01-26	12.0100	12.0100	12.0100	12.0100	-0.166%	-6.578%
2021-01-25	12.0300	12.0300	12.0300	12.0300	0.000%	-6.733%
2021-01-22	12.0300	12.0300	12.0300	12.0300	-0.249%	-6.733%
2021-01-21	12.0600	12.0600	12.0600	12.0600	-0.083%	-6.965%
2021-01-20	12.0700	12.0700	12.0700	12.0700	+0.835%	-7.042%
2021-01-19	11.9700	11.9700	11.9700	11.9700	+0.588%	-6.266%
2021-01-15	11.9000	11.9000	11.9000	11.9000	-0.585%	-5.714%
2021-01-14	11.9700	11.9700	11.9700	11.9700	+0.335%	-6.266%
2021-01-13	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.951%
2021-01-12	11.9200	11.9200	11.9200	11.9200	+0.252%	-5.872%
2021-01-11	11.8900	11.8900	11.8900	11.8900	-0.502%	-5.635%
2021-01-08	11.9500	11.9500	11.9500	11.9500	+0.420%	-6.109%
2021-01-07	11.9000	11.9000	11.9000	11.9000	+0.762%	-5.714%
2021-01-06	11.8100	11.8100	11.8100	11.8100	+0.425%	-4.996%
2021-01-05	11.7600	11.7600	11.7600	11.7600	+0.685%	-4.592%
2021-01-04	11.6800	11.6800	11.6800	11.6800	-0.511%	-3.938%
2020-12-31	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.429%
2020-12-30	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.348%
2020-12-29	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.103%
2020-12-28	11.6900	11.6900	11.6900	11.6900	+0.430%	-4.021%
2020-12-24	11.6400	11.6400	11.6400	11.6400	+0.172%	-3.608%
2020-12-23	11.6200	11.6200	11.6200	11.6200	+0.259%	-3.442%
2020-12-22	11.5900	11.5900	11.5900	11.5900	0.000%	-3.192%
2020-12-21	11.5900	11.5900	11.5900	11.5900	-0.600%	-3.192%
2020-12-18	11.6600	11.6600	11.6600	11.6600	-1.186%	-3.774%
2020-12-17	11.8000	11.8000	11.8000	11.8000	+0.511%	-4.915%
2020-12-16	11.7400	11.7400	11.7400	11.7400	+0.171%	-4.429%
2020-12-15	11.7200	11.7200	11.7200	11.7200	+0.687%	-4.266%
2020-12-14	11.6400	11.6400	11.6400	11.6400	-0.086%	-3.608%
2020-12-11	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.691%
2020-12-10	11.6600	11.6600	11.6600	11.6600	0.000%	-3.774%
2020-12-09	11.6600	11.6600	11.6600	11.6600	-0.171%	-3.774%
2020-12-08	11.6800	11.6800	11.6800	11.6800	+0.086%	-3.938%
2020-12-07	11.6700	11.6700	11.6700	11.6700	-0.171%	-3.856%
2020-12-04	11.6900	11.6900	11.6900	11.6900	+0.689%	-4.021%
2020-12-03	11.6100	11.6100	11.6100	11.6100	+0.346%	-3.359%
2020-12-02	11.5700	11.5700	11.5700	11.5700	+0.087%	-3.025%
2020-12-01	11.5600	11.5600	11.5600	11.5600	+1.049%	-2.941%
2020-11-30	11.4400	11.4400	11.4400	11.4400	-0.952%	-1.923%
2020-11-27	11.5500	11.5500	11.5500	11.5500	+0.348%	-2.857%
2020-11-26	11.5100	11.5100	11.5100	11.5100	0.000%	-2.520%
2020-11-25	11.5100	11.5100	11.5100	11.5100	-0.260%	-2.520%
2020-11-24	11.5400	11.5400	11.5400	11.5400	+1.139%	-2.773%
2020-11-23	11.4100	11.4100	11.4100	11.4100	+0.352%	-1.665%
2020-11-20	11.3700	11.3700	11.3700	11.3700	-0.088%	-1.319%
2020-11-19	11.3800	11.3800	11.3800	11.3800	+0.176%	-1.406%
2020-11-18	11.3600	11.3600	11.3600	11.3600	-0.438%	-1.232%
2020-11-17	11.4100	11.4100	11.4100	11.4100	0.000%	-1.665%
2020-11-16	11.4100	11.4100	11.4100	11.4100	+0.973%	-1.665%
2020-11-13	11.3000	11.3000	11.3000	11.3000	+0.983%	-0.708%
2020-11-12	11.1900	11.1900	11.1900	11.1900	-0.622%	+0.268%
2020-11-11	11.2600	11.2600	11.2600	11.2600	+0.357%	-0.355%
2020-11-10	11.2200	11.2200	11.2200	11.2200	+0.179%	0.000%
2020-11-09	11.2000	11.2000	11.2000	11.2000	+1.449%	+0.179%
2020-11-06	11.0400	11.0400	11.0400	11.0400	-0.090%	+1.630%
2020-11-05	11.0500	11.0500	11.0500	11.0500	+1.469%	+1.538%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+1.208%	+3.030%
2020-11-03	10.7600	10.7600	10.7600	10.7600	+1.223%	+4.275%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+0.854%	+5.550%
2020-10-30	10.5400	10.5400	10.5400	10.5400	-0.847%	+6.452%
2020-10-29	10.6300	10.6300	10.6300	10.6300	+0.473%	+5.550%
2020-10-28	10.5800	10.5800	10.5800	10.5800	-2.037%	+6.049%
2020-10-27	10.8000	10.8000	10.8000	10.8000	-0.277%	+3.889%
2020-10-26	10.8300	10.8300	10.8300	10.8300	-1.096%	+3.601%
2020-10-23	10.9500	10.9500	10.9500	10.9500	+0.367%	+2.466%
2020-10-22	10.9100	10.9100	10.9100	10.9100	+0.092%	+2.841%
2020-10-21	10.9000	10.9000	10.9000	10.9000	-0.183%	+2.936%
2020-10-20	10.9200	10.9200	10.9200	10.9200	+0.368%	+2.747%
2020-10-19	10.8800	10.8800	10.8800	10.8800	-0.548%	+3.125%
2020-10-16	10.9400	10.9400	10.9400	10.9400	0.000%	+2.559%
2020-10-15	10.9400	10.9400	10.9400	10.9400	-0.455%	+2.559%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.272%	+2.093%
2020-10-13	11.0200	11.0200	11.0200	11.0200	-0.362%	+1.815%
2020-10-12	11.0600	11.0600	11.0600	11.0600	+0.729%	+1.447%
2020-10-09	10.9800	10.9800	10.9800	10.9800	+0.457%	+2.186%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+0.460%	+2.653%
2020-10-07	10.8800	10.8800	10.8800	10.8800	+0.928%	+3.125%
2020-10-06	10.7800	10.7800	10.7800	10.7800	-0.554%	+4.082%
2020-10-05	10.8400	10.8400	10.8400	10.8400	+1.119%	+3.506%

.dark-mode .WZZB8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZZB8G{ color: #333333; background-color: white; border: 2px solid #333333; }DFBAXDELAWARE STRATEGIC ALLOCATION CLASS Amf NASDAQ

DFBAX
DELAWARE STRATEGIC ALLOCATION CLASS A
mf NASDAQ