Dark

DFAPX
DFA INVESTMENT GRADE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

10.68USD+0.660%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6800	10.6800	10.6800	10.6800	+0.660%	0.000%
2022-03-25	10.6100	10.6100	10.6100	10.6100	-0.748%	+0.660%
2022-03-24	10.6900	10.6900	10.6900	10.6900	-0.466%	-0.094%
2022-03-23	10.7400	10.7400	10.7400	10.7400	+0.468%	-0.559%
2022-03-22	10.6900	10.6900	10.6900	10.6900	-0.280%	-0.094%
2022-03-21	10.7200	10.7200	10.7200	10.7200	-1.016%	-0.373%
2022-03-18	10.8300	10.8300	10.8300	10.8300	+0.371%	-1.385%
2022-03-17	10.7900	10.7900	10.7900	10.7900	+0.093%	-1.019%
2022-03-16	10.7800	10.7800	10.7800	10.7800	0.000%	-0.928%
2022-03-15	10.7800	10.7800	10.7800	10.7800	+0.093%	-0.928%
2022-03-14	10.7700	10.7700	10.7700	10.7700	-1.102%	-0.836%
2022-03-11	10.8900	10.8900	10.8900	10.8900	-0.092%	-1.928%
2022-03-10	10.9000	10.9000	10.9000	10.9000	-0.366%	-2.018%
2022-03-09	10.9400	10.9400	10.9400	10.9400	-0.455%	-2.377%
2022-03-08	10.9900	10.9900	10.9900	10.9900	-0.812%	-2.821%
2022-03-07	11.0800	11.0800	11.0800	11.0800	-0.449%	-3.610%
2022-03-04	11.1300	11.1300	11.1300	11.1300	+0.633%	-4.043%
2022-03-03	11.0600	11.0600	11.0600	11.0600	+0.272%	-3.436%
2022-03-02	11.0300	11.0300	11.0300	11.0300	-1.253%	-3.173%
2022-03-01	11.1700	11.1700	11.1700	11.1700	+0.812%	-4.387%
2022-02-28	11.0800	11.0800	11.0800	11.0800	+0.911%	-3.610%
2022-02-25	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2022-02-24	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.732%
2022-02-23	10.9700	10.9700	10.9700	10.9700	-0.454%	-2.644%
2022-02-22	11.0200	11.0200	11.0200	11.0200	-0.091%	-3.085%
2022-02-18	11.0300	11.0300	11.0300	11.0300	+0.182%	-3.173%
2022-02-17	11.0100	11.0100	11.0100	11.0100	+0.273%	-2.997%
2022-02-16	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.732%
2022-02-15	10.9700	10.9700	10.9700	10.9700	-0.273%	-2.644%
2022-02-14	11.0000	11.0000	11.0000	11.0000	-0.542%	-2.909%
2022-02-11	11.0600	11.0600	11.0600	11.0600	+0.820%	-3.436%
2022-02-10	10.9700	10.9700	10.9700	10.9700	-0.903%	-2.644%
2022-02-09	11.0700	11.0700	11.0700	11.0700	+0.090%	-3.523%
2022-02-08	11.0600	11.0600	11.0600	11.0600	-0.271%	-3.436%
2022-02-07	11.0900	11.0900	11.0900	11.0900	0.000%	-3.697%
2022-02-04	11.0900	11.0900	11.0900	11.0900	-0.716%	-3.697%
2022-02-03	11.1700	11.1700	11.1700	11.1700	-0.357%	-4.387%
2022-02-02	11.2100	11.2100	11.2100	11.2100	+0.268%	-4.728%
2022-02-01	11.1800	11.1800	11.1800	11.1800	-0.089%	-4.472%
2022-01-31	11.1900	11.1900	11.1900	11.1900	0.000%	-4.558%
2022-01-28	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.558%
2022-01-27	11.1800	11.1800	11.1800	11.1800	+0.179%	-4.472%
2022-01-26	11.1600	11.1600	11.1600	11.1600	-0.535%	-4.301%
2022-01-25	11.2200	11.2200	11.2200	11.2200	-0.089%	-4.813%
2022-01-24	11.2300	11.2300	11.2300	11.2300	-0.178%	-4.898%
2022-01-21	11.2500	11.2500	11.2500	11.2500	+0.357%	-5.067%
2022-01-20	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.728%
2022-01-19	11.2000	11.2000	11.2000	11.2000	+0.269%	-4.643%
2022-01-18	11.1700	11.1700	11.1700	11.1700	-0.711%	-4.387%
2022-01-14	11.2500	11.2500	11.2500	11.2500	-0.531%	-5.067%
2022-01-13	11.3100	11.3100	11.3100	11.3100	+0.177%	-5.570%
2022-01-12	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.403%
2022-01-11	11.2800	11.2800	11.2800	11.2800	+0.178%	-5.319%
2022-01-10	11.2600	11.2600	11.2600	11.2600	-0.089%	-5.151%
2022-01-07	11.2700	11.2700	11.2700	11.2700	-0.265%	-5.235%
2022-01-06	11.3000	11.3000	11.3000	11.3000	-0.265%	-5.487%
2022-01-05	11.3300	11.3300	11.3300	11.3300	-0.264%	-5.737%
2022-01-04	11.3600	11.3600	11.3600	11.3600	0.000%	-5.986%
2022-01-03	11.3600	11.3600	11.3600	11.3600	-0.786%	-5.986%
2021-12-31	11.4500	11.4500	11.4500	11.4500	0.000%	-6.725%
2021-12-30	11.4500	11.4500	11.4500	11.4500	+0.263%	-6.725%
2021-12-29	11.4200	11.4200	11.4200	11.4200	-0.349%	-6.480%
2021-12-28	11.4600	11.4600	11.4600	11.4600	0.000%	-6.806%
2021-12-27	11.4600	11.4600	11.4600	11.4600	+0.087%	-6.806%
2021-12-23	11.4500	11.4500	11.4500	11.4500	-0.174%	-6.725%
2021-12-22	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.888%
2021-12-21	11.4600	11.4600	11.4600	11.4600	-0.261%	-6.806%
2021-12-20	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.050%
2021-12-17	11.5000	11.5000	11.5000	11.5000	+0.174%	-7.130%
2021-12-16	11.4800	11.4800	11.4800	11.4800	+0.262%	-6.969%
2021-12-15	11.4500	11.4500	11.4500	11.4500	-1.548%	-6.725%
2021-12-14	11.6300	11.6300	11.6300	11.6300	-0.172%	-8.169%
2021-12-13	11.6500	11.6500	11.6500	11.6500	+0.345%	-8.326%
2021-12-10	11.6100	11.6100	11.6100	11.6100	+0.086%	-8.010%
2021-12-09	11.6000	11.6000	11.6000	11.6000	+0.173%	-7.931%
2021-12-08	11.5800	11.5800	11.5800	11.5800	-0.258%	-7.772%
2021-12-07	11.6100	11.6100	11.6100	11.6100	-0.258%	-8.010%
2021-12-06	11.6400	11.6400	11.6400	11.6400	-0.342%	-8.247%
2021-12-03	11.6800	11.6800	11.6800	11.6800	+0.516%	-8.562%
2021-12-02	11.6200	11.6200	11.6200	11.6200	-0.258%	-8.090%
2021-12-01	11.6500	11.6500	11.6500	11.6500	+0.172%	-8.326%
2021-11-30	11.6300	11.6300	11.6300	11.6300	+0.345%	-8.169%
2021-11-29	11.5900	11.5900	11.5900	11.5900	-0.172%	-7.852%
2021-11-26	11.6100	11.6100	11.6100	11.6100	+0.869%	-8.010%
2021-11-24	11.5100	11.5100	11.5100	11.5100	+0.174%	-7.211%
2021-11-23	11.4900	11.4900	11.4900	11.4900	-0.347%	-7.050%
2021-11-22	11.5300	11.5300	11.5300	11.5300	-0.603%	-7.372%
2021-11-19	11.6000	11.6000	11.6000	11.6000	+0.173%	-7.931%
2021-11-18	11.5800	11.5800	11.5800	11.5800	+0.086%	-7.772%
2021-11-17	11.5700	11.5700	11.5700	11.5700	+0.260%	-7.692%
2021-11-16	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-11-15	11.5500	11.5500	11.5500	11.5500	-0.345%	-7.532%
2021-11-12	11.5900	11.5900	11.5900	11.5900	+0.086%	-7.852%
2021-11-11	11.5800	11.5800	11.5800	11.5800	-0.258%	-7.772%
2021-11-10	11.6100	11.6100	11.6100	11.6100	-0.684%	-8.010%
2021-11-09	11.6900	11.6900	11.6900	11.6900	+0.343%	-8.640%
2021-11-08	11.6500	11.6500	11.6500	11.6500	-0.342%	-8.326%
2021-11-05	11.6900	11.6900	11.6900	11.6900	+0.430%	-8.640%
2021-11-04	11.6400	11.6400	11.6400	11.6400	+0.431%	-8.247%
2021-11-03	11.5900	11.5900	11.5900	11.5900	-0.172%	-7.852%
2021-11-02	11.6100	11.6100	11.6100	11.6100	+0.173%	-8.010%
2021-11-01	11.5900	11.5900	11.5900	11.5900	-0.086%	-7.852%
2021-10-29	11.6000	11.6000	11.6000	11.6000	+0.086%	-7.931%
2021-10-28	11.5900	11.5900	11.5900	11.5900	-0.258%	-7.852%
2021-10-27	11.6200	11.6200	11.6200	11.6200	+0.432%	-8.090%
2021-10-26	11.5700	11.5700	11.5700	11.5700	+0.087%	-7.692%
2021-10-25	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.612%
2021-10-22	11.5500	11.5500	11.5500	11.5500	+0.260%	-7.532%
2021-10-21	11.5200	11.5200	11.5200	11.5200	-0.346%	-7.292%
2021-10-20	11.5600	11.5600	11.5600	11.5600	0.000%	-7.612%
2021-10-19	11.5600	11.5600	11.5600	11.5600	-0.259%	-7.612%
2021-10-18	11.5900	11.5900	11.5900	11.5900	-0.172%	-7.852%
2021-10-15	11.6100	11.6100	11.6100	11.6100	-0.343%	-8.010%
2021-10-14	11.6500	11.6500	11.6500	11.6500	+0.258%	-8.326%
2021-10-13	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.090%
2021-10-12	11.6100	11.6100	11.6100	11.6100	+0.346%	-8.010%
2021-10-11	11.5700	11.5700	11.5700	11.5700	-0.259%	-7.692%
2021-10-08	11.6000	11.6000	11.6000	11.6000	-0.172%	-7.931%
2021-10-07	11.6200	11.6200	11.6200	11.6200	-0.258%	-8.090%
2021-10-06	11.6500	11.6500	11.6500	11.6500	0.000%	-8.326%
2021-10-05	11.6500	11.6500	11.6500	11.6500	-0.257%	-8.326%
2021-10-04	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.562%
2021-10-01	11.6900	11.6900	11.6900	11.6900	+0.257%	-8.640%
2021-09-30	11.6600	11.6600	11.6600	11.6600	+0.086%	-8.405%
2021-09-29	11.6500	11.6500	11.6500	11.6500	-0.427%	-8.326%
2021-09-28	11.7000	11.7000	11.7000	11.7000	-0.256%	-8.718%
2021-09-27	11.7300	11.7300	11.7300	11.7300	-0.170%	-8.951%
2021-09-24	11.7500	11.7500	11.7500	11.7500	-0.170%	-9.106%
2021-09-23	11.7700	11.7700	11.7700	11.7700	-0.591%	-9.261%
2021-09-22	11.8400	11.8400	11.8400	11.8400	0.000%	-9.797%
2021-09-21	11.8400	11.8400	11.8400	11.8400	0.000%	-9.797%
2021-09-20	11.8400	11.8400	11.8400	11.8400	+0.339%	-9.797%
2021-09-17	11.8000	11.8000	11.8000	11.8000	-0.254%	-9.492%
2021-09-16	11.8300	11.8300	11.8300	11.8300	-0.169%	-9.721%
2021-09-15	11.8500	11.8500	11.8500	11.8500	-0.168%	-9.873%
2021-09-14	11.8700	11.8700	11.8700	11.8700	+0.253%	-10.025%
2021-09-13	11.8400	11.8400	11.8400	11.8400	+0.085%	-9.797%
2021-09-10	11.8300	11.8300	11.8300	11.8300	-0.169%	-9.721%
2021-09-09	11.8500	11.8500	11.8500	11.8500	+0.254%	-9.873%
2021-09-08	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.645%
2021-09-07	11.8000	11.8000	11.8000	11.8000	-0.338%	-9.492%
2021-09-03	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.797%
2021-09-02	11.8500	11.8500	11.8500	11.8500	+0.084%	-9.873%
2021-09-01	11.8400	11.8400	11.8400	11.8400	0.000%	-9.797%
2021-08-31	11.8400	11.8400	11.8400	11.8400	-0.169%	-9.797%
2021-08-30	11.8600	11.8600	11.8600	11.8600	+0.254%	-9.949%
2021-08-27	11.8300	11.8300	11.8300	11.8300	+0.254%	-9.721%
2021-08-26	11.8000	11.8000	11.8000	11.8000	0.000%	-9.492%
2021-08-25	11.8000	11.8000	11.8000	11.8000	-0.254%	-9.492%
2021-08-24	11.8300	11.8300	11.8300	11.8300	-0.169%	-9.721%
2021-08-23	11.8500	11.8500	11.8500	11.8500	0.000%	-9.873%
2021-08-20	11.8500	11.8500	11.8500	11.8500	0.000%	-9.873%
2021-08-19	11.8500	11.8500	11.8500	11.8500	+0.084%	-9.873%
2021-08-18	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.797%
2021-08-17	11.8500	11.8500	11.8500	11.8500	-0.084%	-9.873%
2021-08-16	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.949%
2021-08-13	11.8400	11.8400	11.8400	11.8400	+0.424%	-9.797%
2021-08-12	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.415%
2021-08-11	11.8000	11.8000	11.8000	11.8000	+0.085%	-9.492%
2021-08-10	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.415%
2021-08-09	11.8000	11.8000	11.8000	11.8000	-0.169%	-9.492%
2021-08-06	11.8200	11.8200	11.8200	11.8200	-0.505%	-9.645%
2021-08-05	11.8800	11.8800	11.8800	11.8800	-0.252%	-10.101%
2021-08-04	11.9100	11.9100	11.9100	11.9100	-0.084%	-10.327%
2021-08-03	11.9200	11.9200	11.9200	11.9200	0.000%	-10.403%
2021-08-02	11.9200	11.9200	11.9200	11.9200	+0.337%	-10.403%
2021-07-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-10.101%
2021-07-29	11.8600	11.8600	11.8600	11.8600	-0.168%	-9.949%
2021-07-28	11.8800	11.8800	11.8800	11.8800	+0.084%	-10.101%
2021-07-27	11.8700	11.8700	11.8700	11.8700	+0.253%	-10.025%
2021-07-26	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.797%
2021-07-23	11.8500	11.8500	11.8500	11.8500	0.000%	-9.873%
2021-07-22	11.8500	11.8500	11.8500	11.8500	+0.169%	-9.873%
2021-07-21	11.8300	11.8300	11.8300	11.8300	-0.421%	-9.721%
2021-07-20	11.8800	11.8800	11.8800	11.8800	-0.084%	-10.101%
2021-07-19	11.8900	11.8900	11.8900	11.8900	+0.592%	-10.177%
2021-07-16	11.8200	11.8200	11.8200	11.8200	-0.085%	-9.645%
2021-07-15	11.8300	11.8300	11.8300	11.8300	+0.254%	-9.721%
2021-07-14	11.8000	11.8000	11.8000	11.8000	+0.426%	-9.492%
2021-07-13	11.7500	11.7500	11.7500	11.7500	-0.339%	-9.106%
2021-07-12	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.415%
2021-07-06	11.8000	11.8000	11.8000	11.8000	+0.426%	-9.492%
2021-07-02	11.7500	11.7500	11.7500	11.7500	+0.256%	-9.106%
2021-07-01	11.7200	11.7200	11.7200	11.7200	0.000%	-8.874%
2021-06-30	11.7200	11.7200	11.7200	11.7200	+0.085%	-8.874%
2021-06-29	11.7100	11.7100	11.7100	11.7100	-0.425%	-8.796%
2021-06-28	11.7600	11.7600	11.7600	11.7600	+0.256%	-9.184%
2021-06-25	11.7300	11.7300	11.7300	11.7300	-0.170%	-8.951%
2021-06-24	11.7500	11.7500	11.7500	11.7500	0.000%	-9.106%
2021-06-23	11.7500	11.7500	11.7500	11.7500	-0.170%	-9.106%
2021-06-22	11.7700	11.7700	11.7700	11.7700	+0.170%	-9.261%
2021-06-21	11.7500	11.7500	11.7500	11.7500	-0.255%	-9.106%
2021-06-18	11.7800	11.7800	11.7800	11.7800	+0.341%	-9.338%
2021-06-17	11.7400	11.7400	11.7400	11.7400	+0.256%	-9.029%
2021-06-16	11.7100	11.7100	11.7100	11.7100	-0.510%	-8.796%
2021-06-15	11.7700	11.7700	11.7700	11.7700	0.000%	-9.261%
2021-06-14	11.7700	11.7700	11.7700	11.7700	-0.254%	-9.261%
2021-06-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-9.492%
2021-06-10	11.8100	11.8100	11.8100	11.8100	+0.255%	-9.568%
2021-06-09	11.7800	11.7800	11.7800	11.7800	+0.255%	-9.338%
2021-06-08	11.7500	11.7500	11.7500	11.7500	+0.256%	-9.106%
2021-06-07	11.7200	11.7200	11.7200	11.7200	-0.085%	-8.874%
2021-06-04	11.7300	11.7300	11.7300	11.7300	+0.428%	-8.951%
2021-06-03	11.6800	11.6800	11.6800	11.6800	-0.256%	-8.562%
2021-06-02	11.7100	11.7100	11.7100	11.7100	+0.085%	-8.796%
2021-06-01	11.7000	11.7000	11.7000	11.7000	0.000%	-8.718%
2021-05-28	11.7000	11.7000	11.7000	11.7000	0.000%	-8.718%
2021-05-27	11.7000	11.7000	11.7000	11.7000	-0.085%	-8.718%
2021-05-26	11.7100	11.7100	11.7100	11.7100	+0.257%	-8.796%
2021-05-24	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.562%
2021-05-21	11.6700	11.6700	11.6700	11.6700	0.000%	-8.483%
2021-05-20	11.6700	11.6700	11.6700	11.6700	+0.344%	-8.483%
2021-05-19	11.6300	11.6300	11.6300	11.6300	-0.257%	-8.169%
2021-05-18	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-05-17	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-05-14	11.6600	11.6600	11.6600	11.6600	+0.086%	-8.405%
2021-05-13	11.6500	11.6500	11.6500	11.6500	+0.258%	-8.326%
2021-05-12	11.6200	11.6200	11.6200	11.6200	-0.428%	-8.090%
2021-05-11	11.6700	11.6700	11.6700	11.6700	-0.086%	-8.483%
2021-05-10	11.6800	11.6800	11.6800	11.6800	-0.171%	-8.562%
2021-05-07	11.7000	11.7000	11.7000	11.7000	+0.086%	-8.718%
2021-05-06	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.640%
2021-05-05	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.562%
2021-05-04	11.6700	11.6700	11.6700	11.6700	+0.086%	-8.483%
2021-05-03	11.6600	11.6600	11.6600	11.6600	+0.172%	-8.405%
2021-04-30	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.247%
2021-04-29	11.6300	11.6300	11.6300	11.6300	-0.172%	-8.169%
2021-04-28	11.6500	11.6500	11.6500	11.6500	+0.172%	-8.326%
2021-04-27	11.6300	11.6300	11.6300	11.6300	-0.343%	-8.169%
2021-04-26	11.6700	11.6700	11.6700	11.6700	0.000%	-8.483%
2021-04-23	11.6700	11.6700	11.6700	11.6700	-0.086%	-8.483%
2021-04-22	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.562%
2021-04-21	11.6700	11.6700	11.6700	11.6700	0.000%	-8.483%
2021-04-20	11.6700	11.6700	11.6700	11.6700	+0.258%	-8.483%
2021-04-19	11.6400	11.6400	11.6400	11.6400	-0.172%	-8.247%
2021-04-16	11.6600	11.6600	11.6600	11.6600	-0.171%	-8.405%
2021-04-15	11.6800	11.6800	11.6800	11.6800	+0.430%	-8.562%
2021-04-14	11.6300	11.6300	11.6300	11.6300	0.000%	-8.169%
2021-04-13	11.6300	11.6300	11.6300	11.6300	+0.259%	-8.169%
2021-04-12	11.6000	11.6000	11.6000	11.6000	-0.086%	-7.931%
2021-04-09	11.6100	11.6100	11.6100	11.6100	-0.086%	-8.010%
2021-04-08	11.6200	11.6200	11.6200	11.6200	+0.172%	-8.090%
2021-04-07	11.6000	11.6000	11.6000	11.6000	0.000%	-7.931%
2021-04-06	11.6000	11.6000	11.6000	11.6000	+0.346%	-7.931%
2021-04-05	11.5600	11.5600	11.5600	11.5600	-0.173%	-7.612%
2021-04-01	11.5800	11.5800	11.5800	11.5800	+0.347%	-7.772%
2021-03-31	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-03-30	11.5500	11.5500	11.5500	11.5500	-0.345%	-7.532%
2021-03-29	11.5900	11.5900	11.5900	11.5900	-0.172%	-7.852%
2021-03-26	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.010%
2021-03-25	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.169%
2021-03-24	11.6400	11.6400	11.6400	11.6400	0.000%	-8.247%
2021-03-23	11.6400	11.6400	11.6400	11.6400	+0.345%	-8.247%
2021-03-22	11.6000	11.6000	11.6000	11.6000	+0.173%	-7.931%
2021-03-19	11.5800	11.5800	11.5800	11.5800	0.000%	-7.772%
2021-03-18	11.5800	11.5800	11.5800	11.5800	-0.430%	-7.772%
2021-03-17	11.6300	11.6300	11.6300	11.6300	0.000%	-8.169%
2021-03-16	11.6300	11.6300	11.6300	11.6300	0.000%	-8.169%
2021-03-15	11.6300	11.6300	11.6300	11.6300	+0.086%	-8.169%
2021-03-12	11.6200	11.6200	11.6200	11.6200	-0.514%	-8.090%
2021-03-11	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.562%
2021-03-10	11.6700	11.6700	11.6700	11.6700	+0.172%	-8.483%
2021-03-09	11.6500	11.6500	11.6500	11.6500	+0.258%	-8.326%
2021-03-08	11.6200	11.6200	11.6200	11.6200	-0.428%	-8.090%
2021-03-05	11.6700	11.6700	11.6700	11.6700	-0.171%	-8.483%
2021-03-04	11.6900	11.6900	11.6900	11.6900	-0.341%	-8.640%
2021-03-03	11.7300	11.7300	11.7300	11.7300	-0.424%	-8.951%
2021-03-02	11.7800	11.7800	11.7800	11.7800	+0.170%	-9.338%
2021-03-01	11.7600	11.7600	11.7600	11.7600	-0.085%	-9.184%
2021-02-26	11.7700	11.7700	11.7700	11.7700	+0.771%	-9.261%
2021-02-25	11.6800	11.6800	11.6800	11.6800	-1.101%	-8.562%
2021-02-24	11.8100	11.8100	11.8100	11.8100	-0.085%	-9.568%
2021-02-23	11.8200	11.8200	11.8200	11.8200	0.000%	-9.645%
2021-02-22	11.8200	11.8200	11.8200	11.8200	-0.169%	-9.645%
2021-02-19	11.8400	11.8400	11.8400	11.8400	-0.253%	-9.797%
2021-02-18	11.8700	11.8700	11.8700	11.8700	0.000%	-10.025%
2021-02-17	11.8700	11.8700	11.8700	11.8700	+0.084%	-10.025%
2021-02-16	11.8600	11.8600	11.8600	11.8600	-0.420%	-9.949%
2021-02-12	11.9100	11.9100	11.9100	11.9100	-0.251%	-10.327%
2021-02-11	11.9400	11.9400	11.9400	11.9400	-0.084%	-10.553%
2021-02-10	11.9500	11.9500	11.9500	11.9500	+0.168%	-10.628%
2021-02-09	11.9300	11.9300	11.9300	11.9300	+0.084%	-10.478%
2021-02-08	11.9200	11.9200	11.9200	11.9200	0.000%	-10.403%
2021-02-05	11.9200	11.9200	11.9200	11.9200	-0.084%	-10.403%
2021-02-04	11.9300	11.9300	11.9300	11.9300	0.000%	-10.478%
2021-02-03	11.9300	11.9300	11.9300	11.9300	-0.084%	-10.478%
2021-02-02	11.9400	11.9400	11.9400	11.9400	-0.167%	-10.553%
2021-02-01	11.9600	11.9600	11.9600	11.9600	+0.084%	-10.702%
2021-01-29	11.9500	11.9500	11.9500	11.9500	-0.084%	-10.628%
2021-01-28	11.9600	11.9600	11.9600	11.9600	-0.167%	-10.702%
2021-01-27	11.9800	11.9800	11.9800	11.9800	+0.084%	-10.851%
2021-01-26	11.9700	11.9700	11.9700	11.9700	-0.083%	-10.777%
2021-01-25	11.9800	11.9800	11.9800	11.9800	+0.251%	-10.851%
2021-01-22	11.9500	11.9500	11.9500	11.9500	+0.084%	-10.628%
2021-01-21	11.9400	11.9400	11.9400	11.9400	-0.167%	-10.553%
2021-01-20	11.9600	11.9600	11.9600	11.9600	+0.084%	-10.702%
2021-01-19	11.9500	11.9500	11.9500	11.9500	0.000%	-10.628%
2021-01-15	11.9500	11.9500	11.9500	11.9500	+0.252%	-10.628%
2021-01-14	11.9200	11.9200	11.9200	11.9200	-0.168%	-10.403%
2021-01-13	11.9400	11.9400	11.9400	11.9400	+0.252%	-10.553%
2021-01-12	11.9100	11.9100	11.9100	11.9100	0.000%	-10.327%
2021-01-11	11.9100	11.9100	11.9100	11.9100	-0.084%	-10.327%
2021-01-08	11.9200	11.9200	11.9200	11.9200	-0.168%	-10.403%
2021-01-07	11.9400	11.9400	11.9400	11.9400	-0.167%	-10.553%
2021-01-06	11.9600	11.9600	11.9600	11.9600	-0.333%	-10.702%
2021-01-05	12.0000	12.0000	12.0000	12.0000	-0.249%	-11.000%
2021-01-04	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.222%
2020-12-31	12.0200	12.0200	12.0200	12.0200	0.000%	-11.148%
2020-12-30	12.0200	12.0200	12.0200	12.0200	+0.083%	-11.148%
2020-12-29	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.074%
2020-12-28	12.0000	12.0000	12.0000	12.0000	0.000%	-11.000%
2020-12-24	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.000%
2020-12-23	11.9800	11.9800	11.9800	11.9800	-0.167%	-10.851%
2020-12-22	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.000%
2020-12-21	11.9800	11.9800	11.9800	11.9800	0.000%	-10.851%
2020-12-18	11.9800	11.9800	11.9800	11.9800	0.000%	-10.851%
2020-12-17	11.9800	11.9800	11.9800	11.9800	-0.083%	-10.851%
2020-12-16	11.9900	11.9900	11.9900	11.9900	-0.663%	-10.926%
2020-12-15	12.0700	12.0700	12.0700	12.0700	0.000%	-11.516%
2020-12-14	12.0700	12.0700	12.0700	12.0700	-0.083%	-11.516%
2020-12-11	12.0800	12.0800	12.0800	12.0800	+0.166%	-11.589%
2020-12-10	12.0600	12.0600	12.0600	12.0600	+0.166%	-11.443%
2020-12-09	12.0400	12.0400	12.0400	12.0400	-0.166%	-11.296%
2020-12-08	12.0600	12.0600	12.0600	12.0600	0.000%	-11.443%
2020-12-07	12.0600	12.0600	12.0600	12.0600	+0.249%	-11.443%
2020-12-04	12.0300	12.0300	12.0300	12.0300	-0.249%	-11.222%
2020-12-03	12.0600	12.0600	12.0600	12.0600	+0.166%	-11.443%
2020-12-02	12.0400	12.0400	12.0400	12.0400	0.000%	-11.296%
2020-12-01	12.0400	12.0400	12.0400	12.0400	-0.249%	-11.296%
2020-11-30	12.0700	12.0700	12.0700	12.0700	0.000%	-11.516%
2020-11-27	12.0700	12.0700	12.0700	12.0700	+0.249%	-11.516%
2020-11-26	12.0400	12.0400	12.0400	12.0400	0.000%	-11.296%
2020-11-25	12.0400	12.0400	12.0400	12.0400	0.000%	-11.296%
2020-11-24	12.0400	12.0400	12.0400	12.0400	0.000%	-11.296%
2020-11-23	12.0400	12.0400	12.0400	12.0400	-0.166%	-11.296%
2020-11-20	12.0600	12.0600	12.0600	12.0600	+0.166%	-11.443%
2020-11-19	12.0400	12.0400	12.0400	12.0400	+0.083%	-11.296%
2020-11-18	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.222%
2020-11-17	12.0200	12.0200	12.0200	12.0200	+0.167%	-11.148%
2020-11-16	12.0000	12.0000	12.0000	12.0000	0.000%	-11.000%
2020-11-13	12.0000	12.0000	12.0000	12.0000	-0.083%	-11.000%
2020-11-12	12.0100	12.0100	12.0100	12.0100	+0.334%	-11.074%
2020-11-11	11.9700	11.9700	11.9700	11.9700	+0.084%	-10.777%
2020-11-10	11.9600	11.9600	11.9600	11.9600	-0.167%	-10.702%
2020-11-09	11.9800	11.9800	11.9800	11.9800	-0.416%	-10.851%
2020-11-06	12.0300	12.0300	12.0300	12.0300	-0.166%	-11.222%
2020-11-05	12.0500	12.0500	12.0500	12.0500	+0.083%	-11.369%
2020-11-04	12.0400	12.0400	12.0400	12.0400	+0.669%	-11.296%
2020-11-03	11.9600	11.9600	11.9600	11.9600	-0.084%	-10.702%
2020-11-02	11.9700	11.9700	11.9700	11.9700	+0.084%	-10.777%
2020-10-30	11.9600	11.9600	11.9600	11.9600	-0.250%	-10.702%
2020-10-29	11.9900	11.9900	11.9900	11.9900	-0.250%	-10.926%
2020-10-28	12.0200	12.0200	12.0200	12.0200	0.000%	-11.148%
2020-10-27	12.0200	12.0200	12.0200	12.0200	+0.083%	-11.148%
2020-10-26	12.0100	12.0100	12.0100	12.0100	+0.167%	-11.074%
2020-10-23	11.9900	11.9900	11.9900	11.9900	+0.167%	-10.926%
2020-10-22	11.9700	11.9700	11.9700	11.9700	-0.250%	-10.777%
2020-10-21	12.0000	12.0000	12.0000	12.0000	-0.083%	-11.000%
2020-10-20	12.0100	12.0100	12.0100	12.0100	-0.083%	-11.074%
2020-10-19	12.0200	12.0200	12.0200	12.0200	-0.083%	-11.148%
2020-10-16	12.0300	12.0300	12.0300	12.0300	0.000%	-11.222%
2020-10-15	12.0300	12.0300	12.0300	12.0300	-0.083%	-11.222%
2020-10-14	12.0400	12.0400	12.0400	12.0400	0.000%	-11.296%
2020-10-13	12.0400	12.0400	12.0400	12.0400	+0.250%	-11.296%
2020-10-12	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.074%
2020-10-09	12.0000	12.0000	12.0000	12.0000	0.000%	-11.000%
2020-10-08	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.000%
2020-10-07	11.9800	11.9800	11.9800	11.9800	-0.167%	-10.851%
2020-10-06	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.000%
2020-10-05	11.9800	11.9800	11.9800	11.9800	-0.333%	-10.851%

.dark-mode .s8V1hD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8V1hD{ color: #333333; background-color: white; border: 2px solid #333333; }DFAPXDFA INVESTMENT GRADE PORTFOLIOmf NASDAQ

DFAPX
DFA INVESTMENT GRADE PORTFOLIO
mf NASDAQ