Dark

DEYCX
BNY MELLON LARGE CAP EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

25.63USD+2.071%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.6300	25.6300	25.6300	25.6300	+2.071%	0.000%
2022-03-25	25.1100	25.1100	25.1100	25.1100	+0.160%	+2.071%
2022-03-24	25.0700	25.0700	25.0700	25.0700	+1.539%	+2.234%
2022-03-23	24.6900	24.6900	24.6900	24.6900	-1.437%	+3.807%
2022-03-22	25.0500	25.0500	25.0500	25.0500	+1.253%	+2.315%
2022-03-21	24.7400	24.7400	24.7400	24.7400	-0.121%	+3.597%
2022-03-18	24.7700	24.7700	24.7700	24.7700	+1.392%	+3.472%
2022-03-17	24.4300	24.4300	24.4300	24.4300	+1.453%	+4.912%
2022-03-16	24.0800	24.0800	24.0800	24.0800	+2.818%	+6.437%
2022-03-15	23.4200	23.4200	23.4200	23.4200	+2.271%	+9.436%
2022-03-14	22.9000	22.9000	22.9000	22.9000	-0.780%	+11.921%
2022-03-11	23.0800	23.0800	23.0800	23.0800	-1.494%	+11.049%
2022-03-10	23.4300	23.4300	23.4300	23.4300	-0.255%	+9.390%
2022-03-09	23.4900	23.4900	23.4900	23.4900	+3.072%	+9.110%
2022-03-08	22.7900	22.7900	22.7900	22.7900	-0.740%	+12.462%
2022-03-07	22.9600	22.9600	22.9600	22.9600	-3.973%	+11.629%
2022-03-04	23.9100	23.9100	23.9100	23.9100	-1.443%	+7.194%
2022-03-03	24.2600	24.2600	24.2600	24.2600	-1.060%	+5.647%
2022-03-02	24.5200	24.5200	24.5200	24.5200	+1.912%	+4.527%
2022-03-01	24.0600	24.0600	24.0600	24.0600	-1.876%	+6.525%
2022-02-28	24.5200	24.5200	24.5200	24.5200	-0.244%	+4.527%
2022-02-25	24.5800	24.5800	24.5800	24.5800	+2.331%	+4.272%
2022-02-24	24.0200	24.0200	24.0200	24.0200	+2.169%	+6.703%
2022-02-23	23.5100	23.5100	23.5100	23.5100	-2.042%	+9.017%
2022-02-22	24.0000	24.0000	24.0000	24.0000	-0.990%	+6.792%
2022-02-18	24.2400	24.2400	24.2400	24.2400	-1.061%	+5.734%
2022-02-17	24.5000	24.5000	24.5000	24.5000	-2.274%	+4.612%
2022-02-16	25.0700	25.0700	25.0700	25.0700	+0.080%	+2.234%
2022-02-15	25.0500	25.0500	25.0500	25.0500	+1.995%	+2.315%
2022-02-14	24.5600	24.5600	24.5600	24.5600	-0.244%	+4.357%
2022-02-11	24.6200	24.6200	24.6200	24.6200	-2.379%	+4.102%
2022-02-10	25.2200	25.2200	25.2200	25.2200	-1.369%	+1.626%
2022-02-09	25.5700	25.5700	25.5700	25.5700	+1.630%	+0.235%
2022-02-08	25.1600	25.1600	25.1600	25.1600	+1.125%	+1.868%
2022-02-07	24.8800	24.8800	24.8800	24.8800	-0.321%	+3.014%
2022-02-04	24.9600	24.9600	24.9600	24.9600	+0.971%	+2.684%
2022-02-03	24.7200	24.7200	24.7200	24.7200	-2.485%	+3.681%
2022-02-02	25.3500	25.3500	25.3500	25.3500	+0.715%	+1.105%
2022-02-01	25.1700	25.1700	25.1700	25.1700	+0.841%	+1.828%
2022-01-31	24.9600	24.9600	24.9600	24.9600	+2.253%	+2.684%
2022-01-28	24.4100	24.4100	24.4100	24.4100	+2.177%	+4.998%
2022-01-27	23.8900	23.8900	23.8900	23.8900	-0.458%	+7.283%
2022-01-26	24.0000	24.0000	24.0000	24.0000	+0.167%	+6.792%
2022-01-25	23.9600	23.9600	23.9600	23.9600	-1.480%	+6.970%
2022-01-24	24.3200	24.3200	24.3200	24.3200	+0.454%	+5.387%
2022-01-21	24.2100	24.2100	24.2100	24.2100	-2.458%	+5.865%
2022-01-20	24.8200	24.8200	24.8200	24.8200	-1.273%	+3.263%
2022-01-19	25.1400	25.1400	25.1400	25.1400	-1.179%	+1.949%
2022-01-18	25.4400	25.4400	25.4400	25.4400	-2.079%	+0.747%
2022-01-14	25.9800	25.9800	25.9800	25.9800	+0.077%	-1.347%
2022-01-13	25.9600	25.9600	25.9600	25.9600	-1.741%	-1.271%
2022-01-12	26.4200	26.4200	26.4200	26.4200	+0.304%	-2.990%
2022-01-11	26.3400	26.3400	26.3400	26.3400	+1.152%	-2.696%
2022-01-10	26.0400	26.0400	26.0400	26.0400	-0.153%	-1.575%
2022-01-07	26.0800	26.0800	26.0800	26.0800	-0.610%	-1.725%
2022-01-06	26.2400	26.2400	26.2400	26.2400	-0.228%	-2.325%
2022-01-05	26.3000	26.3000	26.3000	26.3000	-2.194%	-2.548%
2022-01-04	26.8900	26.8900	26.8900	26.8900	-0.223%	-4.686%
2022-01-03	26.9500	26.9500	26.9500	26.9500	+0.298%	-4.898%
2021-12-31	26.8700	26.8700	26.8700	26.8700	-0.334%	-4.615%
2021-12-30	26.9600	26.9600	26.9600	26.9600	-0.333%	-4.933%
2021-12-29	27.0500	27.0500	27.0500	27.0500	+0.074%	-5.250%
2021-12-28	27.0300	27.0300	27.0300	27.0300	-0.332%	-5.179%
2021-12-27	27.1200	27.1200	27.1200	27.1200	+1.307%	-5.494%
2021-12-23	26.7700	26.7700	26.7700	26.7700	+0.753%	-4.258%
2021-12-22	26.5700	26.5700	26.5700	26.5700	+1.142%	-3.538%
2021-12-21	26.2700	26.2700	26.2700	26.2700	+2.577%	-2.436%
2021-12-20	25.6100	25.6100	25.6100	25.6100	-1.234%	+0.078%
2021-12-17	25.9300	25.9300	25.9300	25.9300	-13.074%	-1.157%
2021-12-16	29.8300	29.8300	29.8300	29.8300	-1.291%	-14.080%
2021-12-15	30.2200	30.2200	30.2200	30.2200	+1.854%	-15.189%
2021-12-14	29.6700	29.6700	29.6700	29.6700	-0.935%	-13.616%
2021-12-13	29.9500	29.9500	29.9500	29.9500	-1.253%	-14.424%
2021-12-10	30.3300	30.3300	30.3300	30.3300	+0.798%	-15.496%
2021-12-09	30.0900	30.0900	30.0900	30.0900	-0.922%	-14.822%
2021-12-08	30.3700	30.3700	30.3700	30.3700	+0.364%	-15.608%
2021-12-07	30.2600	30.2600	30.2600	30.2600	+2.472%	-15.301%
2021-12-06	29.5300	29.5300	29.5300	29.5300	+1.096%	-13.207%
2021-12-03	29.2100	29.2100	29.2100	29.2100	-1.384%	-12.256%
2021-12-02	29.6200	29.6200	29.6200	29.6200	+1.543%	-13.471%
2021-12-01	29.1700	29.1700	29.1700	29.1700	-1.586%	-12.136%
2021-11-30	29.6400	29.6400	29.6400	29.6400	-2.114%	-13.529%
2021-11-29	30.2800	30.2800	30.2800	30.2800	+1.339%	-15.357%
2021-11-26	29.8800	29.8800	29.8800	29.8800	-2.449%	-14.224%
2021-11-24	30.6300	30.6300	30.6300	30.6300	+0.426%	-16.324%
2021-11-23	30.5000	30.5000	30.5000	30.5000	+0.230%	-15.967%
2021-11-22	30.4300	30.4300	30.4300	30.4300	-0.879%	-15.774%
2021-11-19	30.7000	30.7000	30.7000	30.7000	-0.163%	-16.515%
2021-11-18	30.7500	30.7500	30.7500	30.7500	+0.359%	-16.650%
2021-11-17	30.6400	30.6400	30.6400	30.6400	-0.358%	-16.351%
2021-11-16	30.7500	30.7500	30.7500	30.7500	+0.655%	-16.650%
2021-11-15	30.5500	30.5500	30.5500	30.5500	-0.196%	-16.105%
2021-11-12	30.6100	30.6100	30.6100	30.6100	+0.923%	-16.269%
2021-11-11	30.3300	30.3300	30.3300	30.3300	+0.198%	-15.496%
2021-11-10	30.2700	30.2700	30.2700	30.2700	-1.336%	-15.329%
2021-11-09	30.6800	30.6800	30.6800	30.6800	-0.065%	-16.460%
2021-11-08	30.7000	30.7000	30.7000	30.7000	+0.689%	-16.515%
2021-11-05	30.4900	30.4900	30.4900	30.4900	+0.494%	-15.940%
2021-11-04	30.3400	30.3400	30.3400	30.3400	+0.630%	-15.524%
2021-11-03	30.1500	30.1500	30.1500	30.1500	+0.701%	-14.992%
2021-11-02	29.9400	29.9400	29.9400	29.9400	+0.470%	-14.395%
2021-11-01	29.8000	29.8000	29.8000	29.8000	+0.472%	-13.993%
2021-10-28	29.6600	29.6600	29.6600	29.6600	+1.056%	-13.587%
2021-10-27	29.3500	29.3500	29.3500	29.3500	-0.643%	-12.675%
2021-10-26	29.5400	29.5400	29.5400	29.5400	+0.272%	-13.236%
2021-10-25	29.4600	29.4600	29.4600	29.4600	+0.443%	-13.001%
2021-10-22	29.3300	29.3300	29.3300	29.3300	-0.204%	-12.615%
2021-10-21	29.3900	29.3900	29.3900	29.3900	+0.410%	-12.793%
2021-10-20	29.2700	29.2700	29.2700	29.2700	+0.171%	-12.436%
2021-10-19	29.2200	29.2200	29.2200	29.2200	+0.620%	-12.286%
2021-10-18	29.0400	29.0400	29.0400	29.0400	+0.450%	-11.742%
2021-10-15	28.9100	28.9100	28.9100	28.9100	+0.802%	-11.346%
2021-10-14	28.6800	28.6800	28.6800	28.6800	+1.847%	-10.635%
2021-10-13	28.1600	28.1600	28.1600	28.1600	+0.392%	-8.984%
2021-10-12	28.0500	28.0500	28.0500	28.0500	-0.071%	-8.627%
2021-10-11	28.0700	28.0700	28.0700	28.0700	-0.813%	-8.693%
2021-10-08	28.3000	28.3000	28.3000	28.3000	-0.212%	-9.435%
2021-10-07	28.3600	28.3600	28.3600	28.3600	+0.853%	-9.626%
2021-10-06	28.1200	28.1200	28.1200	28.1200	+0.572%	-8.855%
2021-10-05	27.9600	27.9600	27.9600	27.9600	+1.341%	-8.333%
2021-10-04	27.5900	27.5900	27.5900	27.5900	-1.499%	-7.104%
2021-10-01	28.0100	28.0100	28.0100	28.0100	+1.265%	-8.497%
2021-09-30	27.6600	27.6600	27.6600	27.6600	-0.931%	-7.339%
2021-09-29	27.9200	27.9200	27.9200	27.9200	0.000%	-8.202%
2021-09-28	27.9200	27.9200	27.9200	27.9200	-2.378%	-8.202%
2021-09-27	28.6000	28.6000	28.6000	28.6000	-0.279%	-10.385%
2021-09-24	28.6800	28.6800	28.6800	28.6800	+0.210%	-10.635%
2021-09-23	28.6200	28.6200	28.6200	28.6200	+1.310%	-10.447%
2021-09-22	28.2500	28.2500	28.2500	28.2500	+1.037%	-9.274%
2021-09-21	27.9600	27.9600	27.9600	27.9600	-0.036%	-8.333%
2021-09-20	27.9700	27.9700	27.9700	27.9700	-1.860%	-8.366%
2021-09-17	28.5000	28.5000	28.5000	28.5000	-0.835%	-10.070%
2021-09-16	28.7400	28.7400	28.7400	28.7400	+0.035%	-10.821%
2021-09-15	28.7300	28.7300	28.7300	28.7300	+0.913%	-10.790%
2021-09-14	28.4700	28.4700	28.4700	28.4700	-0.524%	-9.975%
2021-09-13	28.6200	28.6200	28.6200	28.6200	+0.245%	-10.447%
2021-09-10	28.5500	28.5500	28.5500	28.5500	-0.627%	-10.228%
2021-09-09	28.7300	28.7300	28.7300	28.7300	-0.416%	-10.790%
2021-09-08	28.8500	28.8500	28.8500	28.8500	-0.414%	-11.161%
2021-09-07	28.9700	28.9700	28.9700	28.9700	-0.413%	-11.529%
2021-09-03	29.0900	29.0900	29.0900	29.0900	0.000%	-11.894%
2021-09-02	29.0900	29.0900	29.0900	29.0900	+0.172%	-11.894%
2021-09-01	29.0400	29.0400	29.0400	29.0400	-0.103%	-11.742%
2021-08-31	29.0700	29.0700	29.0700	29.0700	-0.172%	-11.834%
2021-08-30	29.1200	29.1200	29.1200	29.1200	+0.518%	-11.985%
2021-08-27	28.9700	28.9700	28.9700	28.9700	+1.046%	-11.529%
2021-08-26	28.6700	28.6700	28.6700	28.6700	-0.589%	-10.603%
2021-08-25	28.8400	28.8400	28.8400	28.8400	+0.313%	-11.130%
2021-08-24	28.7500	28.7500	28.7500	28.7500	+0.454%	-10.852%
2021-08-23	28.6200	28.6200	28.6200	28.6200	+1.059%	-10.447%
2021-08-20	28.3200	28.3200	28.3200	28.3200	+0.819%	-9.499%
2021-08-19	28.0900	28.0900	28.0900	28.0900	+0.178%	-8.758%
2021-08-18	28.0400	28.0400	28.0400	28.0400	-1.198%	-8.595%
2021-08-17	28.3800	28.3800	28.3800	28.3800	-0.769%	-9.690%
2021-08-16	28.6000	28.6000	28.6000	28.6000	+0.140%	-10.385%
2021-08-13	28.5600	28.5600	28.5600	28.5600	+0.105%	-10.259%
2021-08-12	28.5300	28.5300	28.5300	28.5300	+0.211%	-10.165%
2021-08-11	28.4700	28.4700	28.4700	28.4700	+0.141%	-9.975%
2021-08-10	28.4300	28.4300	28.4300	28.4300	+0.035%	-9.849%
2021-08-09	28.4200	28.4200	28.4200	28.4200	-0.490%	-9.817%
2021-08-06	28.5600	28.5600	28.5600	28.5600	+0.140%	-10.259%
2021-08-05	28.5200	28.5200	28.5200	28.5200	+0.706%	-10.133%
2021-08-04	28.3200	28.3200	28.3200	28.3200	-0.317%	-9.499%
2021-08-03	28.4100	28.4100	28.4100	28.4100	+0.924%	-9.785%
2021-08-02	28.1500	28.1500	28.1500	28.1500	-0.106%	-8.952%
2021-07-30	28.1800	28.1800	28.1800	28.1800	-0.389%	-9.049%
2021-07-29	28.2900	28.2900	28.2900	28.2900	+0.248%	-9.403%
2021-07-28	28.2200	28.2200	28.2200	28.2200	+0.356%	-9.178%
2021-07-27	28.1200	28.1200	28.1200	28.1200	-0.531%	-8.855%
2021-07-26	28.2700	28.2700	28.2700	28.2700	+0.142%	-9.339%
2021-07-23	28.2300	28.2300	28.2300	28.2300	+1.147%	-9.210%
2021-07-22	27.9100	27.9100	27.9100	27.9100	+0.215%	-8.169%
2021-07-21	27.8500	27.8500	27.8500	27.8500	+1.089%	-7.971%
2021-07-20	27.5500	27.5500	27.5500	27.5500	+1.623%	-6.969%
2021-07-19	27.1100	27.1100	27.1100	27.1100	-1.597%	-5.459%
2021-07-16	27.5500	27.5500	27.5500	27.5500	-0.899%	-6.969%
2021-07-15	27.8000	27.8000	27.8000	27.8000	-0.358%	-7.806%
2021-07-14	27.9000	27.9000	27.9000	27.9000	-0.107%	-8.136%
2021-07-13	27.9300	27.9300	27.9300	27.9300	-0.357%	-8.235%
2021-07-12	28.0300	28.0300	28.0300	28.0300	+0.682%	-8.562%
2021-07-06	27.8400	27.8400	27.8400	27.8400	-0.108%	-7.938%
2021-07-02	27.8700	27.8700	27.8700	27.8700	+0.759%	-8.037%
2021-07-01	27.6600	27.6600	27.6600	27.6600	+0.436%	-7.339%
2021-06-30	27.5400	27.5400	27.5400	27.5400	+0.073%	-6.935%
2021-06-29	27.5200	27.5200	27.5200	27.5200	+0.036%	-6.868%
2021-06-28	27.5100	27.5100	27.5100	27.5100	+0.255%	-6.834%
2021-06-25	27.4400	27.4400	27.4400	27.4400	+0.366%	-6.596%
2021-06-24	27.3400	27.3400	27.3400	27.3400	+0.737%	-6.255%
2021-06-23	27.1400	27.1400	27.1400	27.1400	-0.037%	-5.564%
2021-06-22	27.1500	27.1500	27.1500	27.1500	+0.667%	-5.599%
2021-06-21	26.9700	26.9700	26.9700	26.9700	+1.277%	-4.968%
2021-06-18	26.6300	26.6300	26.6300	26.6300	-1.407%	-3.755%
2021-06-17	27.0100	27.0100	27.0100	27.0100	+0.260%	-5.109%
2021-06-16	26.9400	26.9400	26.9400	26.9400	-0.480%	-4.863%
2021-06-15	27.0700	27.0700	27.0700	27.0700	-0.148%	-5.320%
2021-06-14	27.1100	27.1100	27.1100	27.1100	+0.296%	-5.459%
2021-06-11	27.0300	27.0300	27.0300	27.0300	+0.185%	-5.179%
2021-06-10	26.9800	26.9800	26.9800	26.9800	+0.559%	-5.004%
2021-06-09	26.8300	26.8300	26.8300	26.8300	-0.297%	-4.473%
2021-06-08	26.9100	26.9100	26.9100	26.9100	-0.148%	-4.757%
2021-06-07	26.9500	26.9500	26.9500	26.9500	+0.149%	-4.898%
2021-06-04	26.9100	26.9100	26.9100	26.9100	+0.711%	-4.757%
2021-06-03	26.7200	26.7200	26.7200	26.7200	-0.410%	-4.079%
2021-06-02	26.8300	26.8300	26.8300	26.8300	+0.075%	-4.473%
2021-06-01	26.8100	26.8100	26.8100	26.8100	-0.075%	-4.401%
2021-05-28	26.8300	26.8300	26.8300	26.8300	+0.149%	-4.473%
2021-05-27	26.7900	26.7900	26.7900	26.7900	+0.187%	-4.330%
2021-05-26	26.7400	26.7400	26.7400	26.7400	+0.112%	-4.151%
2021-05-24	26.7100	26.7100	26.7100	26.7100	+1.136%	-4.043%
2021-05-21	26.4100	26.4100	26.4100	26.4100	-0.038%	-2.953%
2021-05-20	26.4200	26.4200	26.4200	26.4200	+1.110%	-2.990%
2021-05-19	26.1300	26.1300	26.1300	26.1300	-0.191%	-1.914%
2021-05-18	26.1800	26.1800	26.1800	26.1800	-0.871%	-2.101%
2021-05-17	26.4100	26.4100	26.4100	26.4100	-0.302%	-2.953%
2021-05-14	26.4900	26.4900	26.4900	26.4900	+1.767%	-3.247%
2021-05-13	26.0300	26.0300	26.0300	26.0300	+1.087%	-1.537%
2021-05-12	25.7500	25.7500	25.7500	25.7500	-2.277%	-0.466%
2021-05-11	26.3500	26.3500	26.3500	26.3500	-0.641%	-2.732%
2021-05-10	26.5200	26.5200	26.5200	26.5200	-1.486%	-3.356%
2021-05-07	26.9200	26.9200	26.9200	26.9200	+0.824%	-4.792%
2021-05-06	26.7000	26.7000	26.7000	26.7000	+0.679%	-4.007%
2021-05-05	26.5200	26.5200	26.5200	26.5200	+0.075%	-3.356%
2021-05-04	26.5000	26.5000	26.5000	26.5000	-0.749%	-3.283%
2021-05-03	26.7000	26.7000	26.7000	26.7000	0.000%	-4.007%
2021-04-30	26.7000	26.7000	26.7000	26.7000	-1.001%	-4.007%
2021-04-29	26.9700	26.9700	26.9700	26.9700	+0.747%	-4.968%
2021-04-28	26.7700	26.7700	26.7700	26.7700	0.000%	-4.258%
2021-04-27	26.7700	26.7700	26.7700	26.7700	+0.037%	-4.258%
2021-04-26	26.7600	26.7600	26.7600	26.7600	+0.413%	-4.223%
2021-04-23	26.6500	26.6500	26.6500	26.6500	+1.292%	-3.827%
2021-04-22	26.3100	26.3100	26.3100	26.3100	-0.979%	-2.585%
2021-04-21	26.5700	26.5700	26.5700	26.5700	+1.027%	-3.538%
2021-04-20	26.3000	26.3000	26.3000	26.3000	-0.904%	-2.548%
2021-04-19	26.5400	26.5400	26.5400	26.5400	-0.674%	-3.429%
2021-04-16	26.7200	26.7200	26.7200	26.7200	+0.225%	-4.079%
2021-04-15	26.6600	26.6600	26.6600	26.6600	+1.138%	-3.863%
2021-04-14	26.3600	26.3600	26.3600	26.3600	-0.603%	-2.769%
2021-04-13	26.5200	26.5200	26.5200	26.5200	+0.227%	-3.356%
2021-04-12	26.4600	26.4600	26.4600	26.4600	0.000%	-3.137%
2021-04-09	26.4600	26.4600	26.4600	26.4600	+0.838%	-3.137%
2021-04-08	26.2400	26.2400	26.2400	26.2400	+0.498%	-2.325%
2021-04-07	26.1100	26.1100	26.1100	26.1100	+0.269%	-1.838%
2021-04-06	26.0400	26.0400	26.0400	26.0400	-0.115%	-1.575%
2021-04-05	26.0700	26.0700	26.0700	26.0700	+1.243%	-1.688%
2021-04-01	25.7500	25.7500	25.7500	25.7500	+1.338%	-0.466%
2021-03-31	25.4100	25.4100	25.4100	25.4100	+0.554%	+0.866%
2021-03-30	25.2700	25.2700	25.2700	25.2700	-0.902%	+1.425%
2021-03-29	25.5000	25.5000	25.5000	25.5000	-0.313%	+0.510%
2021-03-26	25.5800	25.5800	25.5800	25.5800	+1.831%	+0.195%
2021-03-25	25.1200	25.1200	25.1200	25.1200	+0.480%	+2.030%
2021-03-24	25.0000	25.0000	25.0000	25.0000	-0.636%	+2.520%
2021-03-23	25.1600	25.1600	25.1600	25.1600	-1.023%	+1.868%
2021-03-22	25.4200	25.4200	25.4200	25.4200	+0.633%	+0.826%
2021-03-19	25.2600	25.2600	25.2600	25.2600	-0.158%	+1.465%
2021-03-18	25.3000	25.3000	25.3000	25.3000	-1.786%	+1.304%
2021-03-17	25.7600	25.7600	25.7600	25.7600	+0.312%	-0.505%
2021-03-16	25.6800	25.6800	25.6800	25.6800	-0.039%	-0.195%
2021-03-15	25.6900	25.6900	25.6900	25.6900	+0.706%	-0.234%
2021-03-12	25.5100	25.5100	25.5100	25.5100	-0.078%	+0.470%
2021-03-11	25.5300	25.5300	25.5300	25.5300	+1.511%	+0.392%
2021-03-10	25.1500	25.1500	25.1500	25.1500	+0.439%	+1.909%
2021-03-09	25.0400	25.0400	25.0400	25.0400	+1.418%	+2.356%
2021-03-08	24.6900	24.6900	24.6900	24.6900	-0.883%	+3.807%
2021-03-05	24.9100	24.9100	24.9100	24.9100	+1.923%	+2.890%
2021-03-04	24.4400	24.4400	24.4400	24.4400	-1.610%	+4.869%
2021-03-03	24.8400	24.8400	24.8400	24.8400	-1.546%	+3.180%
2021-03-02	25.2300	25.2300	25.2300	25.2300	-0.864%	+1.585%
2021-03-01	25.4500	25.4500	25.4500	25.4500	+2.373%	+0.707%
2021-02-26	24.8600	24.8600	24.8600	24.8600	0.000%	+3.097%
2021-02-25	24.8600	24.8600	24.8600	24.8600	-2.395%	+3.097%
2021-02-24	25.4700	25.4700	25.4700	25.4700	+1.152%	+0.628%
2021-02-23	25.1800	25.1800	25.1800	25.1800	-0.040%	+1.787%
2021-02-22	25.1900	25.1900	25.1900	25.1900	-1.022%	+1.747%
2021-02-19	25.4500	25.4500	25.4500	25.4500	+0.039%	+0.707%
2021-02-18	25.4400	25.4400	25.4400	25.4400	-0.274%	+0.747%
2021-02-17	25.5100	25.5100	25.5100	25.5100	-0.196%	+0.470%
2021-02-16	25.5600	25.5600	25.5600	25.5600	+0.157%	+0.274%
2021-02-12	25.5200	25.5200	25.5200	25.5200	+0.433%	+0.431%
2021-02-11	25.4100	25.4100	25.4100	25.4100	+0.395%	+0.866%
2021-02-10	25.3100	25.3100	25.3100	25.3100	+0.119%	+1.264%
2021-02-09	25.2800	25.2800	25.2800	25.2800	-0.197%	+1.384%
2021-02-08	25.3300	25.3300	25.3300	25.3300	+0.796%	+1.184%
2021-02-05	25.1300	25.1300	25.1300	25.1300	+0.199%	+1.990%
2021-02-04	25.0800	25.0800	25.0800	25.0800	+1.292%	+2.193%
2021-02-03	24.7600	24.7600	24.7600	24.7600	-0.040%	+3.514%
2021-02-02	24.7700	24.7700	24.7700	24.7700	+1.558%	+3.472%
2021-02-01	24.3900	24.3900	24.3900	24.3900	+1.710%	+5.084%
2021-01-29	23.9800	23.9800	23.9800	23.9800	-1.762%	+6.881%
2021-01-28	24.4100	24.4100	24.4100	24.4100	+1.624%	+4.998%
2021-01-27	24.0200	24.0200	24.0200	24.0200	-3.145%	+6.703%
2021-01-26	24.8000	24.8000	24.8000	24.8000	-0.442%	+3.347%
2021-01-25	24.9100	24.9100	24.9100	24.9100	+0.040%	+2.890%
2021-01-22	24.9000	24.9000	24.9000	24.9000	-0.320%	+2.932%
2021-01-21	24.9800	24.9800	24.9800	24.9800	+0.120%	+2.602%
2021-01-20	24.9500	24.9500	24.9500	24.9500	+1.258%	+2.725%
2021-01-19	24.6400	24.6400	24.6400	24.6400	+0.942%	+4.018%
2021-01-15	24.4100	24.4100	24.4100	24.4100	-0.651%	+4.998%
2021-01-14	24.5700	24.5700	24.5700	24.5700	-0.567%	+4.314%
2021-01-13	24.7100	24.7100	24.7100	24.7100	+0.122%	+3.723%
2021-01-12	24.6800	24.6800	24.6800	24.6800	-0.162%	+3.849%
2021-01-11	24.7200	24.7200	24.7200	24.7200	-0.563%	+3.681%
2021-01-08	24.8600	24.8600	24.8600	24.8600	+0.323%	+3.097%
2021-01-07	24.7800	24.7800	24.7800	24.7800	+1.850%	+3.430%
2021-01-06	24.3300	24.3300	24.3300	24.3300	+0.247%	+5.343%
2021-01-05	24.2700	24.2700	24.2700	24.2700	+0.915%	+5.604%
2021-01-04	24.0500	24.0500	24.0500	24.0500	-1.394%	+6.570%
2020-12-31	24.3900	24.3900	24.3900	24.3900	+0.577%	+5.084%
2020-12-30	24.2500	24.2500	24.2500	24.2500	+0.207%	+5.691%
2020-12-29	24.2000	24.2000	24.2000	24.2000	-0.371%	+5.909%
2020-12-28	24.2900	24.2900	24.2900	24.2900	+0.705%	+5.517%
2020-12-24	24.1200	24.1200	24.1200	24.1200	+0.291%	+6.260%
2020-12-23	24.0500	24.0500	24.0500	24.0500	-0.166%	+6.570%
2020-12-22	24.0900	24.0900	24.0900	24.0900	0.000%	+6.393%
2020-12-21	24.0900	24.0900	24.0900	24.0900	-0.124%	+6.393%
2020-12-18	24.1200	24.1200	24.1200	24.1200	-0.289%	+6.260%
2020-12-17	24.1900	24.1900	24.1900	24.1900	-1.063%	+5.953%
2020-12-16	24.4500	24.4500	24.4500	24.4500	+0.287%	+4.826%
2020-12-15	24.3800	24.3800	24.3800	24.3800	+1.372%	+5.127%
2020-12-14	24.0500	24.0500	24.0500	24.0500	-0.332%	+6.570%
2020-12-11	24.1300	24.1300	24.1300	24.1300	-0.124%	+6.216%
2020-12-10	24.1600	24.1600	24.1600	24.1600	+0.083%	+6.084%
2020-12-09	24.1400	24.1400	24.1400	24.1400	-1.187%	+6.172%
2020-12-08	24.4300	24.4300	24.4300	24.4300	+0.123%	+4.912%
2020-12-07	24.4000	24.4000	24.4000	24.4000	-0.123%	+5.041%
2020-12-04	24.4300	24.4300	24.4300	24.4300	+0.950%	+4.912%
2020-12-03	24.2000	24.2000	24.2000	24.2000	-0.206%	+5.909%
2020-12-02	24.2500	24.2500	24.2500	24.2500	+0.248%	+5.691%
2020-12-01	24.1900	24.1900	24.1900	24.1900	+1.002%	+5.953%
2020-11-30	23.9500	23.9500	23.9500	23.9500	-0.291%	+7.015%
2020-11-27	24.0200	24.0200	24.0200	24.0200	+0.334%	+6.703%
2020-11-26	23.9400	23.9400	23.9400	23.9400	0.000%	+7.059%
2020-11-25	23.9400	23.9400	23.9400	23.9400	-0.083%	+7.059%
2020-11-24	23.9600	23.9600	23.9600	23.9600	+1.354%	+6.970%
2020-11-23	23.6400	23.6400	23.6400	23.6400	+0.639%	+8.418%
2020-11-20	23.4900	23.4900	23.4900	23.4900	-0.592%	+9.110%
2020-11-19	23.6300	23.6300	23.6300	23.6300	+0.596%	+8.464%
2020-11-18	23.4900	23.4900	23.4900	23.4900	-1.178%	+9.110%
2020-11-17	23.7700	23.7700	23.7700	23.7700	-0.461%	+7.825%
2020-11-16	23.8800	23.8800	23.8800	23.8800	+1.101%	+7.328%
2020-11-13	23.6200	23.6200	23.6200	23.6200	+1.156%	+8.510%
2020-11-12	23.3500	23.3500	23.3500	23.3500	-0.975%	+9.764%
2020-11-11	23.5800	23.5800	23.5800	23.5800	+0.942%	+8.694%
2020-11-10	23.3600	23.3600	23.3600	23.3600	-0.511%	+9.717%
2020-11-09	23.4800	23.4800	23.4800	23.4800	+0.471%	+9.157%
2020-11-06	23.3700	23.3700	23.3700	23.3700	+0.387%	+9.671%
2020-11-05	23.2800	23.2800	23.2800	23.2800	+2.330%	+10.095%
2020-11-04	22.7500	22.7500	22.7500	22.7500	+2.662%	+12.659%
2020-11-03	22.1600	22.1600	22.1600	22.1600	+1.698%	+15.659%
2020-11-02	21.7900	21.7900	21.7900	21.7900	+1.161%	+17.623%
2020-10-30	21.5400	21.5400	21.5400	21.5400	-1.509%	+18.988%
2020-10-29	21.8700	21.8700	21.8700	21.8700	+1.438%	+17.193%
2020-10-28	21.5600	21.5600	21.5600	21.5600	-3.405%	+18.878%
2020-10-27	22.3200	22.3200	22.3200	22.3200	-0.224%	+14.830%
2020-10-26	22.3700	22.3700	22.3700	22.3700	-1.843%	+14.573%
2020-10-23	22.7900	22.7900	22.7900	22.7900	+0.441%	+12.462%
2020-10-22	22.6900	22.6900	22.6900	22.6900	+0.398%	+12.957%
2020-10-21	22.6000	22.6000	22.6000	22.6000	-0.309%	+13.407%
2020-10-20	22.6700	22.6700	22.6700	22.6700	+0.354%	+13.057%
2020-10-19	22.5900	22.5900	22.5900	22.5900	-1.526%	+13.457%
2020-10-16	22.9400	22.9400	22.9400	22.9400	+0.044%	+11.726%
2020-10-15	22.9300	22.9300	22.9300	22.9300	-0.348%	+11.775%
2020-10-14	23.0100	23.0100	23.0100	23.0100	-0.733%	+11.386%
2020-10-13	23.1800	23.1800	23.1800	23.1800	-0.387%	+10.569%
2020-10-12	23.2700	23.2700	23.2700	23.2700	+1.794%	+10.142%
2020-10-09	22.8600	22.8600	22.8600	22.8600	+0.883%	+12.117%
2020-10-08	22.6600	22.6600	22.6600	22.6600	+0.756%	+13.107%
2020-10-07	22.4900	22.4900	22.4900	22.4900	+1.811%	+13.962%
2020-10-06	22.0900	22.0900	22.0900	22.0900	-1.384%	+16.025%
2020-10-05	22.4000	22.4000	22.4000	22.4000	+2.050%	+14.420%
2020-10-02	21.9500	21.9500	21.9500	21.9500	-1.037%	+16.765%

.dark-mode .Tq4kPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq4kPP{ color: #333333; background-color: white; border: 2px solid #333333; }DEYCXBNY MELLON LARGE CAP EQUITY FUND CLASS Cmf NASDAQ

DEYCX
BNY MELLON LARGE CAP EQUITY FUND CLASS C
mf NASDAQ