Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEURX
DELAWARE U.S. GROWTH FD CL R
mf NASDAQ

Inactive
Apr 16, 2021
22.73USD-0.219%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-16		22.730022.730022.730022.7300-0.219%0.000%
2021-04-15		22.780022.780022.780022.7800+2.107%-0.219%
2021-04-14		22.310022.310022.310022.3100-1.414%+1.883%
2021-04-13		22.630022.630022.630022.6300-10.163%+0.442%
2021-04-12		25.190025.190025.190025.1900+0.399%-9.766%
2021-04-09		25.090025.090025.090025.0900+0.521%-9.406%
2021-04-08		24.960024.960024.960024.9600+1.422%-8.934%
2021-04-07		24.610024.610024.610024.6100-0.566%-7.639%
2021-04-06		24.750024.750024.750024.7500+0.815%-8.162%
2021-04-05		24.550024.550024.550024.5500+0.697%-7.413%
2021-04-01		24.380024.380024.380024.3800+2.222%-6.768%
2021-03-31		23.850023.850023.850023.8500+2.098%-4.696%
2021-03-30		23.360023.360023.360023.3600-0.128%-2.697%
2021-03-29		23.390023.390023.390023.3900-1.099%-2.822%
2021-03-26		23.650023.650023.650023.6500+1.940%-3.890%
2021-03-25		23.200023.200023.200023.2000-0.642%-2.026%
2021-03-24		23.350023.350023.350023.3500-2.178%-2.655%
2021-03-23		23.870023.870023.870023.8700-0.666%-4.776%
2021-03-22		24.030024.030024.030024.0300+1.051%-5.410%
2021-03-19		23.780023.780023.780023.7800+0.422%-4.415%
2021-03-18		23.680023.680023.680023.6800-3.347%-4.012%
2021-03-17		24.500024.500024.500024.5000-0.325%-7.224%
2021-03-16		24.580024.580024.580024.5800-0.446%-7.526%
2021-03-15		24.690024.690024.690024.6900+0.734%-7.938%
2021-03-12		24.510024.510024.510024.5100-0.649%-7.262%
2021-03-11		24.670024.670024.670024.6700+2.877%-7.864%
2021-03-10		23.980023.980023.980023.9800-0.083%-5.213%
2021-03-09		24.000024.000024.000024.0000+3.806%-5.292%
2021-03-08		23.120023.120023.120023.1200-2.735%-1.687%
2021-03-05		23.770023.770023.770023.7700+0.934%-4.375%
2021-03-04		23.550023.550023.550023.5500-2.404%-3.482%
2021-03-03		24.130024.130024.130024.1300-3.480%-5.802%
2021-03-02		25.000025.000025.000025.0000-1.342%-9.080%
2021-03-01		25.340025.340025.340025.3400+2.591%-10.300%
2021-02-26		24.700024.700024.700024.7000+1.188%-7.976%
2021-02-25		24.410024.410024.410024.4100-3.365%-6.882%
2021-02-24		25.260025.260025.260025.2600+0.798%-10.016%
2021-02-23		25.060025.060025.060025.0600+0.080%-9.298%
2021-02-22		25.040025.040025.040025.0400-2.946%-9.225%
2021-02-19		25.800025.800025.800025.8000-1.187%-11.899%
2021-02-18		26.110026.110026.110026.1100+0.578%-12.945%
2021-02-17		25.960025.960025.960025.9600-0.613%-12.442%
2021-02-16		26.120026.120026.120026.1200-0.948%-12.979%
2021-02-12		26.370026.370026.370026.3700+0.419%-13.804%
2021-02-11		26.260026.260026.260026.2600+0.191%-13.442%
2021-02-10		26.210026.210026.210026.2100+1.314%-13.277%
2021-02-09		25.870025.870025.870025.8700+0.349%-12.138%
2021-02-08		25.780025.780025.780025.7800+0.507%-11.831%
2021-02-05		25.650025.650025.650025.6500+0.865%-11.384%
2021-02-04		25.430025.430025.430025.4300+2.252%-10.617%
2021-02-03		24.870024.870024.870024.8700-0.440%-8.605%
2021-02-02		24.980024.980024.980024.9800+2.841%-9.007%
2021-02-01		24.290024.290024.290024.2900+2.403%-6.422%
2021-01-29		23.720023.720023.720023.7200-1.699%-4.174%
2021-01-28		24.130024.130024.130024.1300+2.944%-5.802%
2021-01-27		23.440023.440023.440023.4400-3.340%-3.029%
2021-01-26		24.250024.250024.250024.2500-0.980%-6.268%
2021-01-25		24.490024.490024.490024.4900-0.366%-7.187%
2021-01-22		24.580024.580024.580024.5800-0.767%-7.526%
2021-01-21		24.770024.770024.770024.7700+0.040%-8.236%
2021-01-20		24.760024.760024.760024.7600+2.230%-8.199%
2021-01-19		24.220024.220024.220024.2200+0.581%-6.152%
2021-01-15		24.080024.080024.080024.0800-0.865%-5.606%
2021-01-14		24.290024.290024.290024.2900-1.340%-6.422%
2021-01-13		24.620024.620024.620024.6200+0.654%-7.677%
2021-01-12		24.460024.460024.460024.4600-0.041%-7.073%
2021-01-11		24.470024.470024.470024.4700-0.650%-7.111%
2021-01-08		24.630024.630024.630024.6300+0.901%-7.714%
2021-01-07		24.410024.410024.410024.4100+2.649%-6.882%
2021-01-06		23.780023.780023.780023.7800-1.857%-4.415%
2021-01-05		24.230024.230024.230024.2300+0.707%-6.191%
2021-01-04		24.060024.060024.060024.0600-1.996%-5.528%
2020-12-31		24.550024.550024.550024.55000.000%-7.413%
2020-12-30		24.550024.550024.550024.5500+0.122%-7.413%
2020-12-29		24.520024.520024.520024.5200-0.041%-7.300%
2020-12-28		24.530024.530024.530024.5300-0.244%-7.338%
2020-12-24		24.590024.590024.590024.5900+0.163%-7.564%
2020-12-23		24.550024.550024.550024.5500-0.968%-7.413%
2020-12-22		24.790024.790024.790024.7900+1.101%-8.310%
2020-12-21		24.520024.520024.520024.5200-0.081%-7.300%
2020-12-18		24.540024.540024.540024.5400-10.990%-7.376%
2020-12-17		27.570027.570027.570027.5700+1.398%-17.555%
2020-12-16		27.190027.190027.190027.1900+0.965%-16.403%
2020-12-15		26.930026.930026.930026.9300+0.448%-15.596%
2020-12-14		26.810026.810026.810026.8100+0.262%-15.218%
2020-12-11		26.740026.740026.740026.7400-0.335%-14.996%
2020-12-10		26.830026.830026.830026.8300+1.284%-15.281%
2020-12-09		26.490026.490026.490026.4900-1.780%-14.194%
2020-12-08		26.970026.970026.970026.97000.000%-15.721%
2020-12-07		26.970026.970026.970026.9700-0.111%-15.721%
2020-12-04		27.000027.000027.000027.0000+1.199%-15.815%
2020-12-03		26.680026.680026.680026.6800+0.037%-14.805%
2020-12-02		26.670026.670026.670026.6700+0.075%-14.773%
2020-12-01		26.650026.650026.650026.6500+0.718%-14.709%
2020-11-30		26.460026.460026.460026.4600-0.113%-14.097%
2020-11-27		26.490026.490026.490026.4900+0.684%-14.194%
2020-11-26		26.310026.310026.310026.31000.000%-13.607%
2020-11-25		26.310026.310026.310026.3100+0.959%-13.607%
2020-11-24		26.060026.060026.060026.0600+0.618%-12.778%
2020-11-23		25.900025.900025.900025.9000+0.778%-12.239%
2020-11-20		25.700025.700025.700025.7000-0.503%-11.556%
2020-11-19		25.830025.830025.830025.8300+1.135%-12.002%
2020-11-18		25.540025.540025.540025.5400-0.777%-11.002%
2020-11-17		25.740025.740025.740025.7400+0.429%-11.694%
2020-11-16		25.630025.630025.630025.6300+0.470%-11.315%
2020-11-13		25.510025.510025.510025.5100+0.631%-10.898%
2020-11-12		25.350025.350025.350025.3500-0.432%-10.335%
2020-11-11		25.460025.460025.460025.4600+1.394%-10.723%
2020-11-10		25.110025.110025.110025.1100-2.182%-9.478%
2020-11-09		25.670025.670025.670025.6700-0.504%-11.453%
2020-11-06		25.800025.800025.800025.8000+0.155%-11.899%
2020-11-05		25.760025.760025.760025.7600+2.507%-11.762%
2020-11-04		25.130025.130025.130025.1300+5.500%-9.550%
2020-11-03		23.820023.820023.820023.8200+1.578%-4.576%
2020-11-02		23.450023.450023.450023.4500+0.171%-3.070%
2020-10-30		23.410023.410023.410023.4100-2.295%-2.905%
2020-10-29		23.960023.960023.960023.9600+1.097%-5.134%
2020-10-28		23.700023.700023.700023.7000-3.462%-4.093%
2020-10-27		24.550024.550024.550024.5500-0.041%-7.413%
2020-10-26		24.560024.560024.560024.5600-2.229%-7.451%
2020-10-23		25.120025.120025.120025.1200+0.843%-9.514%
2020-10-22		24.910024.910024.910024.9100-0.320%-8.752%
2020-10-21		24.990024.990024.990024.9900-0.597%-9.044%
2020-10-20		25.140025.140025.140025.1400+0.239%-9.586%
2020-10-19		25.080025.080025.080025.0800-1.065%-9.370%
2020-10-16		25.350025.350025.350025.3500+0.118%-10.335%
2020-10-15		25.320025.320025.320025.3200-0.315%-10.229%
2020-10-14		25.400025.400025.400025.4000-1.206%-10.512%
2020-10-13		25.710025.710025.710025.7100+0.312%-11.591%
2020-10-12		25.630025.630025.630025.6300+1.505%-11.315%
2020-10-09		25.250025.250025.250025.2500+1.732%-9.980%
2020-10-08		24.820024.820024.820024.8200+0.445%-8.421%
2020-10-07		24.710024.710024.710024.7100+2.023%-8.013%
2020-10-06		24.220024.220024.220024.2200-1.304%-6.152%
2020-10-05		24.540024.540024.540024.5400+1.657%-7.376%
2020-10-02		24.140024.140024.140024.1400-0.781%-5.841%
2020-10-01		24.330024.330024.330024.3300+1.629%-6.576%
2020-09-30		23.940023.940023.940023.9400+0.715%-5.054%
2020-09-29		23.770023.770023.770023.7700+0.042%-4.375%
2020-09-28		23.760023.760023.760023.7600+1.712%-4.335%
2020-09-25		23.360023.360023.360023.3600+2.187%-2.697%
2020-09-24		22.860022.860022.860022.8600+0.131%-0.569%
2020-09-23		22.830022.830022.830022.8300-2.269%-0.438%
2020-09-22		23.360023.360023.360023.3600+1.257%-2.697%
2020-09-21		23.070023.070023.070023.0700-0.173%-1.474%
2020-09-18		23.110023.110023.110023.1100-0.815%-1.644%
2020-09-17		23.300023.300023.300023.3000-1.522%-2.446%
2020-09-16		23.660023.660023.660023.6600-1.293%-3.931%
2020-09-15		23.970023.970023.970023.9700+1.267%-5.173%
2020-09-14		23.670023.670023.670023.6700+1.501%-3.971%
2020-09-11		23.320023.320023.320023.3200-0.681%-2.530%
2020-09-10		23.480023.480023.480023.4800-1.427%-3.194%
2020-09-09		23.820023.820023.820023.8200+2.496%-4.576%
2020-09-08		23.240023.240023.240023.2400-2.517%-2.194%
2020-09-04		23.840023.840023.840023.8400-2.535%-4.656%
2020-09-03		24.460024.460024.460024.4600-4.416%-7.073%
2020-09-02		25.590025.590025.590025.5900+1.106%-11.176%
2020-09-01		25.310025.310025.310025.3100+1.524%-10.194%
2020-08-31		24.930024.930024.930024.9300-0.080%-8.825%
2020-08-28		24.950024.950024.950024.9500+1.135%-8.898%
2020-08-27		24.670024.670024.670024.6700-0.283%-7.864%
2020-08-26		24.740024.740024.740024.7400+2.486%-8.124%
2020-08-25		24.140024.140024.140024.1400+1.004%-5.841%
2020-08-24		23.900023.900023.900023.9000+0.210%-4.895%
2020-08-21		23.850023.850023.850023.8500-0.501%-4.696%
2020-08-20		23.970023.970023.970023.9700+1.396%-5.173%
2020-08-19		23.640023.640023.640023.6400-0.463%-3.849%
2020-08-18		23.750023.750023.750023.7500+0.721%-4.295%
2020-08-17		23.580023.580023.580023.5800+0.597%-3.605%
2020-08-14		23.440023.440023.440023.4400-0.425%-3.029%
2020-08-13		23.540023.540023.540023.5400+0.814%-3.441%
2020-08-12		23.350023.350023.350023.3500+1.170%-2.655%
2020-08-11		23.080023.080023.080023.0800-1.620%-1.516%
2020-08-10		23.460023.460023.460023.4600-0.677%-3.112%
2020-08-07		23.620023.620023.620023.6200-1.624%-3.768%
2020-08-06		24.010024.010024.010024.0100+0.125%-5.331%
2020-08-05		23.980023.980023.980023.9800+1.395%-5.213%
2020-08-04		23.650023.650023.650023.6500+0.085%-3.890%
2020-08-03		23.630023.630023.630023.6300+1.634%-3.809%
2020-07-31		23.250023.250023.250023.2500+0.649%-2.237%
2020-07-30		23.100023.100023.100023.1000-0.388%-1.602%
2020-07-29		23.190023.190023.190023.1900+1.711%-1.984%
2020-07-28		22.800022.800022.800022.8000-0.610%-0.307%
2020-07-27		22.940022.940022.940022.9400+1.280%-0.915%
2020-07-24		22.650022.650022.650022.6500-0.875%+0.353%
2020-07-23		22.850022.850022.850022.8500-2.141%-0.525%
2020-07-22		23.350023.350023.350023.3500+0.864%-2.655%
2020-07-21		23.150023.150023.150023.1500-1.111%-1.814%
2020-07-20		23.410023.410023.410023.4100+3.264%-2.905%
2020-07-17		22.670022.670022.670022.6700+0.890%+0.265%
2020-07-16		22.470022.470022.470022.4700-0.970%+1.157%
2020-07-15		22.690022.690022.690022.6900+0.621%+0.176%
2020-07-14		22.550022.550022.550022.5500+1.166%+0.798%
2020-07-13		22.290022.290022.290022.2900-2.833%+1.974%
2020-07-10		22.940022.940022.940022.9400+0.262%-0.915%
2020-07-09		22.880022.880022.880022.8800+0.307%-0.656%
2020-07-08		22.810022.810022.810022.8100+1.921%-0.351%
2020-07-07		22.380022.380022.380022.3800-1.105%+1.564%
2020-07-06		22.630022.630022.630022.6300+1.571%+0.442%
2020-07-02		22.280022.280022.280022.2800+0.315%+2.020%
2020-07-01		22.210022.210022.210022.2100+1.462%+2.341%
2020-06-30		21.890021.890021.890021.8900+2.242%+3.837%
2020-06-29		21.410021.410021.410021.4100+0.422%+6.165%
2020-06-26		21.320021.320021.320021.3200-2.202%+6.614%
2020-06-25		21.800021.800021.800021.8000+1.395%+4.266%
2020-06-24		21.500021.500021.500021.5000-2.759%+5.721%
2020-06-23		22.110022.110022.110022.1100+0.637%+2.804%
2020-06-22		21.970021.970021.970021.9700+1.338%+3.459%
2020-06-19		21.680021.680021.680021.6800-0.687%+4.843%
2020-06-18		21.830021.830021.830021.8300+0.599%+4.123%
2020-06-17		21.700021.700021.700021.7000+0.324%+4.747%
2020-06-16		21.630021.630021.630021.6300+1.980%+5.086%
2020-06-15		21.210021.210021.210021.2100+1.289%+7.166%
2020-06-12		20.940020.940020.940020.9400+1.404%+8.548%
2020-06-11		20.650020.650020.650020.6500-6.008%+10.073%
2020-06-10		21.970021.970021.970021.9700+0.687%+3.459%
2020-06-09		21.820021.820021.820021.8200-0.092%+4.170%
2020-06-08		21.840021.840021.840021.8400+0.506%+4.075%
2020-06-05		21.730021.730021.730021.7300+1.875%+4.602%
2020-06-04		21.330021.330021.330021.3300-1.387%+6.564%
2020-06-03		21.630021.630021.630021.6300+0.651%+5.086%
2020-06-02		21.490021.490021.490021.4900+0.750%+5.770%
2020-06-01		21.330021.330021.330021.3300+0.329%+6.564%
2020-05-29		21.260021.260021.260021.2600+1.577%+6.914%
2020-05-28		20.930020.930020.930020.9300+0.528%+8.600%
2020-05-27		20.820020.820020.820020.8200+0.386%+9.174%
2020-05-26		20.740020.740020.740020.7400+0.048%+9.595%
2020-05-22		20.730020.730020.730020.7300+0.827%+9.648%
2020-05-21		20.560020.560020.560020.5600-0.916%+10.554%
2020-05-20		20.750020.750020.750020.7500+1.816%+9.542%
2020-05-19		20.380020.380020.380020.3800-0.147%+11.531%
2020-05-18		20.410020.410020.410020.4100+2.050%+11.367%
2020-05-15		20.000020.000020.000020.0000+0.806%+13.650%
2020-05-14		19.840019.840019.840019.8400+1.070%+14.567%
2020-05-13		19.630019.630019.630019.6300-1.158%+15.792%
2020-05-12		19.860019.860019.860019.8600-1.829%+14.451%
2020-05-11		20.230020.230020.230020.2300+0.597%+12.358%
2020-05-08		20.110020.110020.110020.1100+0.701%+13.028%
2020-05-07		19.970019.970019.970019.9700+3.364%+13.821%
2020-05-06		19.320019.320019.320019.3200+0.207%+17.650%
2020-05-05		19.280019.280019.280019.2800+1.420%+17.894%
2020-05-04		19.010019.010019.010019.0100+1.117%+19.569%
2020-05-01		18.800018.800018.800018.8000-2.792%+20.904%
2020-04-30		19.340019.340019.340019.3400+0.207%+17.528%
2020-04-29		19.300019.300019.300019.3000+3.485%+17.772%
2020-04-28		18.650018.650018.650018.6500-1.687%+21.877%
2020-04-27		18.970018.970018.970018.9700+1.119%+19.821%
2020-04-24		18.760018.760018.760018.7600+1.405%+21.162%
2020-04-23		18.500018.500018.500018.50000.000%+22.865%
2020-04-22		18.500018.500018.500018.5000+2.550%+22.865%
2020-04-21		18.040018.040018.040018.0400-3.271%+25.998%
2020-04-20		18.650018.650018.650018.6500-1.061%+21.877%
2020-04-17		18.850018.850018.850018.8500+2.057%+20.584%
2020-04-16		18.470018.470018.470018.4700+1.150%+23.064%
2020-04-15		18.260018.260018.260018.2600-1.083%+24.480%
2020-04-14		18.460018.460018.460018.4600+3.650%+23.131%
2020-04-13		17.810017.810017.810017.8100-0.336%+27.625%
2020-04-09		17.870017.870017.870017.8700+0.847%+27.196%
2020-04-08		17.720017.720017.720017.7200+3.143%+28.273%
2020-04-07		17.180017.180017.180017.1800-1.037%+32.305%
2020-04-06		17.360017.360017.360017.3600+7.759%+30.933%
2020-04-03		16.110016.110016.110016.1100-1.708%+41.092%
2020-04-02		16.390016.390016.390016.3900+1.423%+38.682%
2020-04-01		16.160016.160016.160016.1600-4.265%+40.656%
2020-03-31		16.880016.880016.880016.8800-1.974%+34.656%
2020-03-30		17.220017.220017.220017.2200+3.735%+31.998%
2020-03-27		16.600016.600016.600016.6000-3.544%+36.928%
2020-03-26		17.210017.210017.210017.2100+6.498%+32.074%
2020-03-25		16.160016.160016.160016.1600+0.560%+40.656%
2020-03-24		16.070016.070016.070016.0700+9.320%+41.444%
2020-03-23		14.700014.700014.700014.7000-2.196%+54.626%
2020-03-20		15.030015.030015.030015.0300-3.530%+51.231%
2020-03-19		15.580015.580015.580015.5800+2.500%+45.892%
2020-03-18		15.200015.200015.200015.2000-5.590%+49.539%
2020-03-17		16.100016.100016.100016.1000+5.851%+41.180%
2020-03-16		15.210015.210015.210015.2100-11.570%+49.441%
2020-03-13		17.200017.200017.200017.2000+8.244%+32.151%
2020-03-12		15.890015.890015.890015.8900-9.096%+43.046%
2020-03-11		17.480017.480017.480017.4800-4.637%+30.034%
2020-03-10		18.330018.330018.330018.3300+4.504%+24.004%
2020-03-09		17.540017.540017.540017.5400-6.503%+29.590%
2020-03-06		18.760018.760018.760018.7600-1.780%+21.162%
2020-03-05		19.100019.100019.100019.1000-3.144%+19.005%
2020-03-04		19.720019.720019.720019.7200+4.008%+15.264%
2020-03-03		18.960018.960018.960018.9600-2.719%+19.884%
2020-03-02		19.490019.490019.490019.4900+4.280%+16.624%
2020-02-28		18.690018.690018.690018.6900-0.107%+21.616%
2020-02-27		18.710018.710018.710018.7100-4.443%+21.486%
2020-02-26		19.580019.580019.580019.5800+0.410%+16.088%
2020-02-25		19.500019.500019.500019.5000-3.178%+16.564%
2020-02-24		20.140020.140020.140020.1400-3.544%+12.860%
2020-02-21		20.880020.880020.880020.8800-1.741%+8.860%
2020-02-20		21.250021.250021.250021.2500+0.473%+6.965%
2020-02-19		21.150021.150021.150021.1500+0.475%+7.470%
2020-02-18		21.050021.050021.050021.0500+0.381%+7.981%
2020-02-14		20.970020.970020.970020.9700+0.479%+8.393%
2020-02-13		20.870020.870020.870020.8700+0.192%+8.912%
2020-02-12		20.830020.830020.830020.8300+0.531%+9.121%
2020-02-11		20.720020.720020.720020.7200+0.145%+9.701%
2020-02-10		20.690020.690020.690020.6900+0.878%+9.860%
2020-02-07		20.510020.510020.510020.5100-0.870%+10.824%
2020-02-06		20.690020.690020.690020.6900+0.779%+9.860%
2020-02-05		20.530020.530020.530020.5300+0.342%+10.716%
2020-02-04		20.460020.460020.460020.4600+1.740%+11.095%
2020-02-03		20.110020.110020.110020.1100+1.157%+13.028%
2020-01-31		19.880019.880019.880019.8800-0.947%+14.336%
2020-01-30		20.070020.070020.070020.0700+0.551%+13.254%
2020-01-29		19.960019.960019.960019.96000.000%+13.878%
2020-01-28		19.960019.960019.960019.9600+0.910%+13.878%
2020-01-27		19.780019.780019.780019.7800-1.199%+14.914%
2020-01-24		20.020020.020020.020020.0200-0.989%+13.536%
2020-01-23		20.220020.220020.220020.2200+0.397%+12.413%
2020-01-22		20.140020.140020.140020.1400+0.399%+12.860%
2020-01-21		20.060020.060020.060020.06000.000%+13.310%
2020-01-17		20.060020.060020.060020.0600+0.400%+13.310%
2020-01-16		19.980019.980019.980019.9800+1.062%+13.764%
2020-01-15		19.770019.770019.770019.7700+0.560%+14.972%
2020-01-14		19.660019.660019.660019.6600-0.355%+15.615%
2020-01-13		19.730019.730019.730019.7300+0.458%+15.205%
2020-01-10		19.640019.640019.640019.6400-0.355%+15.733%
2020-01-09		19.710019.710019.710019.7100+0.818%+15.322%
2020-01-08		19.550019.550019.550019.5500+1.086%+16.266%
2020-01-07		19.340019.340019.340019.3400-0.361%+17.528%
2020-01-06		19.410019.410019.410019.4100+0.518%+17.105%
2020-01-03		19.310019.310019.310019.3100-0.618%+17.711%
2020-01-02		19.430019.430019.430019.4300+0.830%+16.984%
2019-12-31		19.270019.270019.270019.2700+0.260%+17.955%
2019-12-30		19.220019.220019.220019.2200-0.774%+18.262%
2019-12-27		19.370019.370019.370019.3700+0.052%+17.346%
2019-12-26		19.360019.360019.360019.3600+0.311%+17.407%
2019-12-24		19.300019.300019.300019.3000+0.052%+17.772%
2019-12-23		19.290019.290019.290019.2900-0.155%+17.833%
2019-12-20		19.320019.320019.320019.3200+0.782%+17.650%
2019-12-19		19.170019.170019.170019.1700-10.546%+18.571%
2019-12-18		21.430021.430021.430021.4300-0.140%+6.066%
2019-12-17		21.460021.460021.460021.4600-0.232%+5.918%
2019-12-16		21.510021.510021.510021.5100+0.749%+5.672%
2019-12-13		21.350021.350021.350021.3500+0.376%+6.464%
2019-12-12		21.270021.270021.270021.2700+0.663%+6.864%
2019-12-11		21.130021.130021.130021.1300+0.332%+7.572%
2019-12-10		21.060021.060021.060021.0600-0.237%+7.930%
2019-12-09		21.110021.110021.110021.1100-0.378%+7.674%
2019-12-06		21.190021.190021.190021.1900+0.379%+7.268%
2019-12-05		21.110021.110021.110021.1100+0.428%+7.674%
2019-12-04		21.020021.020021.020021.0200+0.143%+8.135%
2019-12-03		20.990020.990020.990020.9900-0.427%+8.290%
2019-12-02		21.080021.080021.080021.0800-1.079%+7.827%
2019-11-29		21.310021.310021.310021.3100-0.421%+6.664%
2019-11-27		21.400021.400021.400021.4000+0.611%+6.215%
2019-11-26		21.270021.270021.270021.2700-0.281%+6.864%
2019-11-25		21.330021.330021.330021.3300+1.234%+6.564%
2019-11-22		21.070021.070021.070021.0700-0.189%+7.879%
2019-11-21		21.110021.110021.110021.1100-0.142%+7.674%
2019-11-20		21.140021.140021.140021.1400+0.190%+7.521%
2019-11-19		21.100021.100021.100021.1000+0.381%+7.725%
2019-11-18		21.020021.020021.020021.0200+0.048%+8.135%
2019-11-15		21.010021.010021.010021.0100+1.058%+8.187%
2019-11-14		20.790020.790020.790020.7900+0.532%+9.331%
2019-11-13		20.680020.680020.680020.68000.000%+9.913%
2019-11-12		20.680020.680020.680020.6800+0.097%+9.913%
2019-11-11		20.660020.660020.660020.6600+0.145%+10.019%
2019-11-08		20.630020.630020.630020.6300+0.097%+10.179%
2019-11-07		20.610020.610020.610020.6100-0.290%+10.286%
2019-11-06		20.670020.670020.670020.6700-0.097%+9.966%
2019-11-05		20.690020.690020.690020.6900-0.720%+9.860%
2019-11-04		20.840020.840020.840020.8400-0.048%+9.069%
2019-11-01		20.850020.850020.850020.8500-0.144%+9.017%
2019-10-31		20.880020.880020.880020.8800-0.949%+8.860%
2019-10-30		21.080021.080021.080021.0800+0.669%+7.827%
2019-10-29		20.940020.940020.940020.9400-0.381%+8.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC