Dark

DEUIX
DELAWARE U.S. GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Apr 16, 2021

29.09USD-0.206%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-16	29.0900	29.0900	29.0900	29.0900	-0.206%	0.000%
2021-04-15	29.1500	29.1500	29.1500	29.1500	+2.102%	-0.206%
2021-04-14	28.5500	28.5500	28.5500	28.5500	-1.416%	+1.891%
2021-04-13	28.9600	28.9600	28.9600	28.9600	-7.859%	+0.449%
2021-04-12	31.4300	31.4300	31.4300	31.4300	+0.383%	-7.445%
2021-04-09	31.3100	31.3100	31.3100	31.3100	+0.514%	-7.090%
2021-04-08	31.1500	31.1500	31.1500	31.1500	+1.433%	-6.613%
2021-04-07	30.7100	30.7100	30.7100	30.7100	-0.551%	-5.275%
2021-04-06	30.8800	30.8800	30.8800	30.8800	+0.816%	-5.797%
2021-04-05	30.6300	30.6300	30.6300	30.6300	+0.723%	-5.028%
2021-04-01	30.4100	30.4100	30.4100	30.4100	+2.218%	-4.341%
2021-03-31	29.7500	29.7500	29.7500	29.7500	+2.093%	-2.218%
2021-03-30	29.1400	29.1400	29.1400	29.1400	-0.137%	-0.172%
2021-03-29	29.1800	29.1800	29.1800	29.1800	-1.085%	-0.308%
2021-03-26	29.5000	29.5000	29.5000	29.5000	+1.900%	-1.390%
2021-03-25	28.9500	28.9500	28.9500	28.9500	-0.618%	+0.484%
2021-03-24	29.1300	29.1300	29.1300	29.1300	-2.183%	-0.137%
2021-03-23	29.7800	29.7800	29.7800	29.7800	-0.634%	-2.317%
2021-03-22	29.9700	29.9700	29.9700	29.9700	+1.045%	-2.936%
2021-03-19	29.6600	29.6600	29.6600	29.6600	+0.406%	-1.922%
2021-03-18	29.5400	29.5400	29.5400	29.5400	-3.338%	-1.523%
2021-03-17	30.5600	30.5600	30.5600	30.5600	-0.326%	-4.810%
2021-03-16	30.6600	30.6600	30.6600	30.6600	-0.455%	-5.121%
2021-03-15	30.8000	30.8000	30.8000	30.8000	+0.752%	-5.552%
2021-03-12	30.5700	30.5700	30.5700	30.5700	-0.682%	-4.841%
2021-03-11	30.7800	30.7800	30.7800	30.7800	+2.909%	-5.491%
2021-03-10	29.9100	29.9100	29.9100	29.9100	-0.100%	-2.742%
2021-03-09	29.9400	29.9400	29.9400	29.9400	+3.814%	-2.839%
2021-03-08	28.8400	28.8400	28.8400	28.8400	-2.732%	+0.867%
2021-03-05	29.6500	29.6500	29.6500	29.6500	+0.919%	-1.889%
2021-03-04	29.3800	29.3800	29.3800	29.3800	-2.360%	-0.987%
2021-03-03	30.0900	30.0900	30.0900	30.0900	-3.465%	-3.323%
2021-03-02	31.1700	31.1700	31.1700	31.1700	-1.361%	-6.673%
2021-03-01	31.6000	31.6000	31.6000	31.6000	+2.564%	-7.943%
2021-02-26	30.8100	30.8100	30.8100	30.8100	+1.216%	-5.583%
2021-02-25	30.4400	30.4400	30.4400	30.4400	-3.365%	-4.435%
2021-02-24	31.5000	31.5000	31.5000	31.5000	+0.800%	-7.651%
2021-02-23	31.2500	31.2500	31.2500	31.2500	+0.096%	-6.912%
2021-02-22	31.2200	31.2200	31.2200	31.2200	-2.983%	-6.823%
2021-02-19	32.1800	32.1800	32.1800	32.1800	-1.167%	-9.602%
2021-02-18	32.5600	32.5600	32.5600	32.5600	+0.556%	-10.657%
2021-02-17	32.3800	32.3800	32.3800	32.3800	-0.553%	-10.161%
2021-02-16	32.5600	32.5600	32.5600	32.5600	-0.973%	-10.657%
2021-02-12	32.8800	32.8800	32.8800	32.8800	+0.428%	-11.527%
2021-02-11	32.7400	32.7400	32.7400	32.7400	+0.184%	-11.148%
2021-02-10	32.6800	32.6800	32.6800	32.6800	+1.302%	-10.985%
2021-02-09	32.2600	32.2600	32.2600	32.2600	+0.373%	-9.826%
2021-02-08	32.1400	32.1400	32.1400	32.1400	+0.500%	-9.490%
2021-02-05	31.9800	31.9800	31.9800	31.9800	+0.851%	-9.037%
2021-02-04	31.7100	31.7100	31.7100	31.7100	+2.290%	-8.262%
2021-02-03	31.0000	31.0000	31.0000	31.0000	-0.482%	-6.161%
2021-02-02	31.1500	31.1500	31.1500	31.1500	+2.873%	-6.613%
2021-02-01	30.2800	30.2800	30.2800	30.2800	+2.401%	-3.930%
2021-01-29	29.5700	29.5700	29.5700	29.5700	-1.663%	-1.623%
2021-01-28	30.0700	30.0700	30.0700	30.0700	+2.944%	-3.259%
2021-01-27	29.2100	29.2100	29.2100	29.2100	-3.374%	-0.411%
2021-01-26	30.2300	30.2300	30.2300	30.2300	-0.983%	-3.771%
2021-01-25	30.5300	30.5300	30.5300	30.5300	-0.359%	-4.717%
2021-01-22	30.6400	30.6400	30.6400	30.6400	-0.777%	-5.059%
2021-01-21	30.8800	30.8800	30.8800	30.8800	+0.065%	-5.797%
2021-01-20	30.8600	30.8600	30.8600	30.8600	+2.219%	-5.736%
2021-01-19	30.1900	30.1900	30.1900	30.1900	+0.566%	-3.644%
2021-01-15	30.0200	30.0200	30.0200	30.0200	-0.826%	-3.098%
2021-01-14	30.2700	30.2700	30.2700	30.2700	-1.336%	-3.898%
2021-01-13	30.6800	30.6800	30.6800	30.6800	+0.656%	-5.183%
2021-01-12	30.4800	30.4800	30.4800	30.4800	-0.066%	-4.560%
2021-01-11	30.5000	30.5000	30.5000	30.5000	-0.619%	-4.623%
2021-01-08	30.6900	30.6900	30.6900	30.6900	+0.888%	-5.213%
2021-01-07	30.4200	30.4200	30.4200	30.4200	+2.666%	-4.372%
2021-01-06	29.6300	29.6300	29.6300	29.6300	-1.855%	-1.822%
2021-01-05	30.1900	30.1900	30.1900	30.1900	+0.700%	-3.644%
2021-01-04	29.9800	29.9800	29.9800	29.9800	-1.994%	-2.969%
2020-12-31	30.5900	30.5900	30.5900	30.5900	0.000%	-4.904%
2020-12-30	30.5900	30.5900	30.5900	30.5900	+0.131%	-4.904%
2020-12-29	30.5500	30.5500	30.5500	30.5500	-0.065%	-4.779%
2020-12-28	30.5700	30.5700	30.5700	30.5700	-0.228%	-4.841%
2020-12-24	30.6400	30.6400	30.6400	30.6400	+0.196%	-5.059%
2020-12-23	30.5800	30.5800	30.5800	30.5800	-0.972%	-4.872%
2020-12-22	30.8800	30.8800	30.8800	30.8800	+1.080%	-5.797%
2020-12-21	30.5500	30.5500	30.5500	30.5500	-0.065%	-4.779%
2020-12-18	30.5700	30.5700	30.5700	30.5700	-8.964%	-4.841%
2020-12-17	33.5800	33.5800	33.5800	33.5800	+1.420%	-13.371%
2020-12-16	33.1100	33.1100	33.1100	33.1100	+0.976%	-12.141%
2020-12-15	32.7900	32.7900	32.7900	32.7900	+0.429%	-11.284%
2020-12-14	32.6500	32.6500	32.6500	32.6500	+0.276%	-10.904%
2020-12-11	32.5600	32.5600	32.5600	32.5600	-0.337%	-10.657%
2020-12-10	32.6700	32.6700	32.6700	32.6700	+1.302%	-10.958%
2020-12-09	32.2500	32.2500	32.2500	32.2500	-1.797%	-9.798%
2020-12-08	32.8400	32.8400	32.8400	32.8400	0.000%	-11.419%
2020-12-07	32.8400	32.8400	32.8400	32.8400	-0.122%	-11.419%
2020-12-04	32.8800	32.8800	32.8800	32.8800	+1.232%	-11.527%
2020-12-03	32.4800	32.4800	32.4800	32.4800	+0.031%	-10.437%
2020-12-02	32.4700	32.4700	32.4700	32.4700	+0.062%	-10.410%
2020-12-01	32.4500	32.4500	32.4500	32.4500	+0.745%	-10.354%
2020-11-30	32.2100	32.2100	32.2100	32.2100	-0.155%	-9.686%
2020-11-27	32.2600	32.2600	32.2600	32.2600	+0.718%	-9.826%
2020-11-26	32.0300	32.0300	32.0300	32.0300	0.000%	-9.179%
2020-11-25	32.0300	32.0300	32.0300	32.0300	+0.945%	-9.179%
2020-11-24	31.7300	31.7300	31.7300	31.7300	+0.634%	-8.320%
2020-11-23	31.5300	31.5300	31.5300	31.5300	+0.767%	-7.739%
2020-11-20	31.2900	31.2900	31.2900	31.2900	-0.477%	-7.031%
2020-11-19	31.4400	31.4400	31.4400	31.4400	+1.126%	-7.475%
2020-11-18	31.0900	31.0900	31.0900	31.0900	-0.798%	-6.433%
2020-11-17	31.3400	31.3400	31.3400	31.3400	+0.449%	-7.179%
2020-11-16	31.2000	31.2000	31.2000	31.2000	+0.483%	-6.763%
2020-11-13	31.0500	31.0500	31.0500	31.0500	+0.616%	-6.312%
2020-11-12	30.8600	30.8600	30.8600	30.8600	-0.419%	-5.736%
2020-11-11	30.9900	30.9900	30.9900	30.9900	+1.374%	-6.131%
2020-11-10	30.5700	30.5700	30.5700	30.5700	-2.145%	-4.841%
2020-11-09	31.2400	31.2400	31.2400	31.2400	-0.510%	-6.882%
2020-11-06	31.4000	31.4000	31.4000	31.4000	+0.128%	-7.357%
2020-11-05	31.3600	31.3600	31.3600	31.3600	+2.551%	-7.239%
2020-11-04	30.5800	30.5800	30.5800	30.5800	+5.448%	-4.872%
2020-11-03	29.0000	29.0000	29.0000	29.0000	+1.612%	+0.310%
2020-11-02	28.5400	28.5400	28.5400	28.5400	+0.176%	+1.927%
2020-10-30	28.4900	28.4900	28.4900	28.4900	-2.264%	+2.106%
2020-10-29	29.1500	29.1500	29.1500	29.1500	+1.075%	-0.206%
2020-10-28	28.8400	28.8400	28.8400	28.8400	-3.481%	+0.867%
2020-10-27	29.8800	29.8800	29.8800	29.8800	-0.033%	-2.644%
2020-10-26	29.8900	29.8900	29.8900	29.8900	-2.224%	-2.676%
2020-10-23	30.5700	30.5700	30.5700	30.5700	+0.825%	-4.841%
2020-10-22	30.3200	30.3200	30.3200	30.3200	-0.296%	-4.057%
2020-10-21	30.4100	30.4100	30.4100	30.4100	-0.588%	-4.341%
2020-10-20	30.5900	30.5900	30.5900	30.5900	+0.229%	-4.904%
2020-10-19	30.5200	30.5200	30.5200	30.5200	-1.038%	-4.685%
2020-10-16	30.8400	30.8400	30.8400	30.8400	+0.097%	-5.674%
2020-10-15	30.8100	30.8100	30.8100	30.8100	-0.291%	-5.583%
2020-10-14	30.9000	30.9000	30.9000	30.9000	-1.215%	-5.858%
2020-10-13	31.2800	31.2800	31.2800	31.2800	+0.289%	-7.001%
2020-10-12	31.1900	31.1900	31.1900	31.1900	+1.497%	-6.733%
2020-10-09	30.7300	30.7300	30.7300	30.7300	+1.755%	-5.337%
2020-10-08	30.2000	30.2000	30.2000	30.2000	+0.432%	-3.675%
2020-10-07	30.0700	30.0700	30.0700	30.0700	+2.071%	-3.259%
2020-10-06	29.4600	29.4600	29.4600	29.4600	-1.307%	-1.256%
2020-10-05	29.8500	29.8500	29.8500	29.8500	+1.669%	-2.546%
2020-10-02	29.3600	29.3600	29.3600	29.3600	-0.811%	-0.920%
2020-10-01	29.6000	29.6000	29.6000	29.6000	+1.648%	-1.723%
2020-09-30	29.1200	29.1200	29.1200	29.1200	+0.692%	-0.103%
2020-09-29	28.9200	28.9200	28.9200	28.9200	+0.069%	+0.588%
2020-09-28	28.9000	28.9000	28.9000	28.9000	+1.689%	+0.657%
2020-09-25	28.4200	28.4200	28.4200	28.4200	+2.193%	+2.357%
2020-09-24	27.8100	27.8100	27.8100	27.8100	+0.144%	+4.603%
2020-09-23	27.7700	27.7700	27.7700	27.7700	-2.287%	+4.753%
2020-09-22	28.4200	28.4200	28.4200	28.4200	+1.283%	+2.357%
2020-09-21	28.0600	28.0600	28.0600	28.0600	-0.142%	+3.671%
2020-09-18	28.1000	28.1000	28.1000	28.1000	-0.847%	+3.523%
2020-09-17	28.3400	28.3400	28.3400	28.3400	-1.529%	+2.646%
2020-09-16	28.7800	28.7800	28.7800	28.7800	-1.269%	+1.077%
2020-09-15	29.1500	29.1500	29.1500	29.1500	+1.250%	-0.206%
2020-09-14	28.7900	28.7900	28.7900	28.7900	+1.516%	+1.042%
2020-09-11	28.3600	28.3600	28.3600	28.3600	-0.700%	+2.574%
2020-09-10	28.5600	28.5600	28.5600	28.5600	-1.415%	+1.856%
2020-09-09	28.9700	28.9700	28.9700	28.9700	+2.512%	+0.414%
2020-09-08	28.2600	28.2600	28.2600	28.2600	-2.518%	+2.937%
2020-09-04	28.9900	28.9900	28.9900	28.9900	-2.522%	+0.345%
2020-09-03	29.7400	29.7400	29.7400	29.7400	-4.434%	-2.186%
2020-09-02	31.1200	31.1200	31.1200	31.1200	+1.105%	-6.523%
2020-09-01	30.7800	30.7800	30.7800	30.7800	+1.517%	-5.491%
2020-08-31	30.3200	30.3200	30.3200	30.3200	-0.033%	-4.057%
2020-08-28	30.3300	30.3300	30.3300	30.3300	+1.100%	-4.088%
2020-08-27	30.0000	30.0000	30.0000	30.0000	-0.266%	-3.033%
2020-08-26	30.0800	30.0800	30.0800	30.0800	+2.487%	-3.291%
2020-08-25	29.3500	29.3500	29.3500	29.3500	+0.998%	-0.886%
2020-08-24	29.0600	29.0600	29.0600	29.0600	+0.207%	+0.103%
2020-08-21	29.0000	29.0000	29.0000	29.0000	-0.480%	+0.310%
2020-08-20	29.1400	29.1400	29.1400	29.1400	+1.357%	-0.172%
2020-08-19	28.7500	28.7500	28.7500	28.7500	-0.450%	+1.183%
2020-08-18	28.8800	28.8800	28.8800	28.8800	+0.768%	+0.727%
2020-08-17	28.6600	28.6600	28.6600	28.6600	+0.561%	+1.500%
2020-08-14	28.5000	28.5000	28.5000	28.5000	-0.384%	+2.070%
2020-08-13	28.6100	28.6100	28.6100	28.6100	+0.810%	+1.678%
2020-08-12	28.3800	28.3800	28.3800	28.3800	+1.140%	+2.502%
2020-08-11	28.0600	28.0600	28.0600	28.0600	-1.613%	+3.671%
2020-08-10	28.5200	28.5200	28.5200	28.5200	-0.662%	+1.999%
2020-08-07	28.7100	28.7100	28.7100	28.7100	-1.644%	+1.324%
2020-08-06	29.1900	29.1900	29.1900	29.1900	+0.137%	-0.343%
2020-08-05	29.1500	29.1500	29.1500	29.1500	+1.391%	-0.206%
2020-08-04	28.7500	28.7500	28.7500	28.7500	+0.104%	+1.183%
2020-08-03	28.7200	28.7200	28.7200	28.7200	+1.628%	+1.288%
2020-07-31	28.2600	28.2600	28.2600	28.2600	+0.641%	+2.937%
2020-07-30	28.0800	28.0800	28.0800	28.0800	-0.390%	+3.597%
2020-07-29	28.1900	28.1900	28.1900	28.1900	+1.732%	+3.193%
2020-07-28	27.7100	27.7100	27.7100	27.7100	-0.610%	+4.980%
2020-07-27	27.8800	27.8800	27.8800	27.8800	+1.271%	+4.340%
2020-07-24	27.5300	27.5300	27.5300	27.5300	-0.900%	+5.667%
2020-07-23	27.7800	27.7800	27.7800	27.7800	-2.114%	+4.716%
2020-07-22	28.3800	28.3800	28.3800	28.3800	+0.889%	+2.502%
2020-07-21	28.1300	28.1300	28.1300	28.1300	-1.125%	+3.413%
2020-07-20	28.4500	28.4500	28.4500	28.4500	+3.267%	+2.250%
2020-07-17	27.5500	27.5500	27.5500	27.5500	+0.879%	+5.590%
2020-07-16	27.3100	27.3100	27.3100	27.3100	-0.943%	+6.518%
2020-07-15	27.5700	27.5700	27.5700	27.5700	+0.620%	+5.513%
2020-07-14	27.4000	27.4000	27.4000	27.4000	+1.182%	+6.168%
2020-07-13	27.0800	27.0800	27.0800	27.0800	-2.835%	+7.422%
2020-07-10	27.8700	27.8700	27.8700	27.8700	+0.252%	+4.377%
2020-07-09	27.8000	27.8000	27.8000	27.8000	+0.325%	+4.640%
2020-07-08	27.7100	27.7100	27.7100	27.7100	+1.912%	+4.980%
2020-07-07	27.1900	27.1900	27.1900	27.1900	-1.127%	+6.988%
2020-07-06	27.5000	27.5000	27.5000	27.5000	+1.551%	+5.782%
2020-07-02	27.0800	27.0800	27.0800	27.0800	+0.333%	+7.422%
2020-07-01	26.9900	26.9900	26.9900	26.9900	+1.504%	+7.781%
2020-06-30	26.5900	26.5900	26.5900	26.5900	+2.230%	+9.402%
2020-06-29	26.0100	26.0100	26.0100	26.0100	+0.386%	+11.842%
2020-06-26	25.9100	25.9100	25.9100	25.9100	-2.190%	+12.273%
2020-06-25	26.4900	26.4900	26.4900	26.4900	+1.417%	+9.815%
2020-06-24	26.1200	26.1200	26.1200	26.1200	-2.755%	+11.371%
2020-06-23	26.8600	26.8600	26.8600	26.8600	+0.637%	+8.302%
2020-06-22	26.6900	26.6900	26.6900	26.6900	+1.367%	+8.992%
2020-06-19	26.3300	26.3300	26.3300	26.3300	-0.679%	+10.482%
2020-06-18	26.5100	26.5100	26.5100	26.5100	+0.569%	+9.732%
2020-06-17	26.3600	26.3600	26.3600	26.3600	+0.304%	+10.357%
2020-06-16	26.2800	26.2800	26.2800	26.2800	+2.019%	+10.693%
2020-06-15	25.7600	25.7600	25.7600	25.7600	+1.258%	+12.927%
2020-06-12	25.4400	25.4400	25.4400	25.4400	+1.395%	+14.347%
2020-06-11	25.0900	25.0900	25.0900	25.0900	-5.960%	+15.943%
2020-06-10	26.6800	26.6800	26.6800	26.6800	+0.679%	+9.033%
2020-06-09	26.5000	26.5000	26.5000	26.5000	-0.113%	+9.774%
2020-06-08	26.5300	26.5300	26.5300	26.5300	+0.531%	+9.649%
2020-06-05	26.3900	26.3900	26.3900	26.3900	+1.853%	+10.231%
2020-06-04	25.9100	25.9100	25.9100	25.9100	-1.370%	+12.273%
2020-06-03	26.2700	26.2700	26.2700	26.2700	+0.651%	+10.735%
2020-06-02	26.1000	26.1000	26.1000	26.1000	+0.772%	+11.456%
2020-06-01	25.9000	25.9000	25.9000	25.9000	+0.310%	+12.317%
2020-05-29	25.8200	25.8200	25.8200	25.8200	+1.574%	+12.665%
2020-05-28	25.4200	25.4200	25.4200	25.4200	+0.514%	+14.437%
2020-05-27	25.2900	25.2900	25.2900	25.2900	+0.437%	+15.026%
2020-05-26	25.1800	25.1800	25.1800	25.1800	0.000%	+15.528%
2020-05-22	25.1800	25.1800	25.1800	25.1800	+0.841%	+15.528%
2020-05-21	24.9700	24.9700	24.9700	24.9700	-0.913%	+16.500%
2020-05-20	25.2000	25.2000	25.2000	25.2000	+1.859%	+15.437%
2020-05-19	24.7400	24.7400	24.7400	24.7400	-0.161%	+17.583%
2020-05-18	24.7800	24.7800	24.7800	24.7800	+2.017%	+17.393%
2020-05-15	24.2900	24.2900	24.2900	24.2900	+0.830%	+19.761%
2020-05-14	24.0900	24.0900	24.0900	24.0900	+1.049%	+20.756%
2020-05-13	23.8400	23.8400	23.8400	23.8400	-1.120%	+22.022%
2020-05-12	24.1100	24.1100	24.1100	24.1100	-1.832%	+20.655%
2020-05-11	24.5600	24.5600	24.5600	24.5600	+0.615%	+18.445%
2020-05-08	24.4100	24.4100	24.4100	24.4100	+0.701%	+19.172%
2020-05-07	24.2400	24.2400	24.2400	24.2400	+3.325%	+20.008%
2020-05-06	23.4600	23.4600	23.4600	23.4600	+0.214%	+23.998%
2020-05-05	23.4100	23.4100	23.4100	23.4100	+1.430%	+24.263%
2020-05-04	23.0800	23.0800	23.0800	23.0800	+1.095%	+26.040%
2020-05-01	22.8300	22.8300	22.8300	22.8300	-2.768%	+27.420%
2020-04-30	23.4800	23.4800	23.4800	23.4800	+0.213%	+23.893%
2020-04-29	23.4300	23.4300	23.4300	23.4300	+3.489%	+24.157%
2020-04-28	22.6400	22.6400	22.6400	22.6400	-1.651%	+28.489%
2020-04-27	23.0200	23.0200	23.0200	23.0200	+1.098%	+26.368%
2020-04-24	22.7700	22.7700	22.7700	22.7700	+1.425%	+27.756%
2020-04-23	22.4500	22.4500	22.4500	22.4500	-0.045%	+29.577%
2020-04-22	22.4600	22.4600	22.4600	22.4600	+2.604%	+29.519%
2020-04-21	21.8900	21.8900	21.8900	21.8900	-3.313%	+32.892%
2020-04-20	22.6400	22.6400	22.6400	22.6400	-1.006%	+28.489%
2020-04-17	22.8700	22.8700	22.8700	22.8700	+2.007%	+27.197%
2020-04-16	22.4200	22.4200	22.4200	22.4200	+1.128%	+29.750%
2020-04-15	22.1700	22.1700	22.1700	22.1700	-1.027%	+31.213%
2020-04-14	22.4000	22.4000	22.4000	22.4000	+3.656%	+29.866%
2020-04-13	21.6100	21.6100	21.6100	21.6100	-0.369%	+34.614%
2020-04-09	21.6900	21.6900	21.6900	21.6900	+0.837%	+34.117%
2020-04-08	21.5100	21.5100	21.5100	21.5100	+3.165%	+35.239%
2020-04-07	20.8500	20.8500	20.8500	20.8500	-1.044%	+39.520%
2020-04-06	21.0700	21.0700	21.0700	21.0700	+7.720%	+38.064%
2020-04-03	19.5600	19.5600	19.5600	19.5600	-1.659%	+48.722%
2020-04-02	19.8900	19.8900	19.8900	19.8900	+1.428%	+46.254%
2020-04-01	19.6100	19.6100	19.6100	19.6100	-4.248%	+48.343%
2020-03-31	20.4800	20.4800	20.4800	20.4800	-1.963%	+42.041%
2020-03-30	20.8900	20.8900	20.8900	20.8900	+3.724%	+39.253%
2020-03-27	20.1400	20.1400	20.1400	20.1400	-3.544%	+44.439%
2020-03-26	20.8800	20.8800	20.8800	20.8800	+6.531%	+39.320%
2020-03-25	19.6000	19.6000	19.6000	19.6000	+0.513%	+48.418%
2020-03-24	19.5000	19.5000	19.5000	19.5000	+9.305%	+49.179%
2020-03-23	17.8400	17.8400	17.8400	17.8400	-2.139%	+63.061%
2020-03-20	18.2300	18.2300	18.2300	18.2300	-3.545%	+59.572%
2020-03-19	18.9000	18.9000	18.9000	18.9000	+2.495%	+53.915%
2020-03-18	18.4400	18.4400	18.4400	18.4400	-5.629%	+57.755%
2020-03-17	19.5400	19.5400	19.5400	19.5400	+5.850%	+48.874%
2020-03-16	18.4600	18.4600	18.4600	18.4600	-11.548%	+57.584%
2020-03-13	20.8700	20.8700	20.8700	20.8700	+8.303%	+39.387%
2020-03-12	19.2700	19.2700	19.2700	19.2700	-9.147%	+50.960%
2020-03-11	21.2100	21.2100	21.2100	21.2100	-4.631%	+37.152%
2020-03-10	22.2400	22.2400	22.2400	22.2400	+4.511%	+30.800%
2020-03-09	21.2800	21.2800	21.2800	21.2800	-6.503%	+36.701%
2020-03-06	22.7600	22.7600	22.7600	22.7600	-1.727%	+27.812%
2020-03-05	23.1600	23.1600	23.1600	23.1600	-3.177%	+25.604%
2020-03-04	23.9200	23.9200	23.9200	23.9200	+4.000%	+21.614%
2020-03-03	23.0000	23.0000	23.0000	23.0000	-2.707%	+26.478%
2020-03-02	23.6400	23.6400	23.6400	23.6400	+4.279%	+23.054%
2020-02-28	22.6700	22.6700	22.6700	22.6700	-0.088%	+28.319%
2020-02-27	22.6900	22.6900	22.6900	22.6900	-4.423%	+28.206%
2020-02-26	23.7400	23.7400	23.7400	23.7400	+0.381%	+22.536%
2020-02-25	23.6500	23.6500	23.6500	23.6500	-3.193%	+23.002%
2020-02-24	24.4300	24.4300	24.4300	24.4300	-3.553%	+19.075%
2020-02-21	25.3300	25.3300	25.3300	25.3300	-1.707%	+14.844%
2020-02-20	25.7700	25.7700	25.7700	25.7700	+0.468%	+12.883%
2020-02-19	25.6500	25.6500	25.6500	25.6500	+0.509%	+13.411%
2020-02-18	25.5200	25.5200	25.5200	25.5200	+0.354%	+13.989%
2020-02-14	25.4300	25.4300	25.4300	25.4300	+0.474%	+14.392%
2020-02-13	25.3100	25.3100	25.3100	25.3100	+0.198%	+14.935%
2020-02-12	25.2600	25.2600	25.2600	25.2600	+0.557%	+15.162%
2020-02-11	25.1200	25.1200	25.1200	25.1200	+0.120%	+15.804%
2020-02-10	25.0900	25.0900	25.0900	25.0900	+0.885%	+15.943%
2020-02-07	24.8700	24.8700	24.8700	24.8700	-0.877%	+16.968%
2020-02-06	25.0900	25.0900	25.0900	25.0900	+0.763%	+15.943%
2020-02-05	24.9000	24.9000	24.9000	24.9000	+0.363%	+16.827%
2020-02-04	24.8100	24.8100	24.8100	24.8100	+1.764%	+17.251%
2020-02-03	24.3800	24.3800	24.3800	24.3800	+1.162%	+19.319%
2020-01-31	24.1000	24.1000	24.1000	24.1000	-0.986%	+20.705%
2020-01-30	24.3400	24.3400	24.3400	24.3400	+0.579%	+19.515%
2020-01-29	24.2000	24.2000	24.2000	24.2000	+0.041%	+20.207%
2020-01-28	24.1900	24.1900	24.1900	24.1900	+0.876%	+20.256%
2020-01-27	23.9800	23.9800	23.9800	23.9800	-1.236%	+21.309%
2020-01-24	24.2800	24.2800	24.2800	24.2800	-0.979%	+19.811%
2020-01-23	24.5200	24.5200	24.5200	24.5200	+0.410%	+18.638%
2020-01-22	24.4200	24.4200	24.4200	24.4200	+0.411%	+19.124%
2020-01-21	24.3200	24.3200	24.3200	24.3200	0.000%	+19.613%
2020-01-17	24.3200	24.3200	24.3200	24.3200	+0.413%	+19.613%
2020-01-16	24.2200	24.2200	24.2200	24.2200	+1.085%	+20.107%
2020-01-15	23.9600	23.9600	23.9600	23.9600	+0.546%	+21.411%
2020-01-14	23.8300	23.8300	23.8300	23.8300	-0.335%	+22.073%
2020-01-13	23.9100	23.9100	23.9100	23.9100	+0.462%	+21.665%
2020-01-10	23.8000	23.8000	23.8000	23.8000	-0.377%	+22.227%
2020-01-09	23.8900	23.8900	23.8900	23.8900	+0.802%	+21.766%
2020-01-08	23.7000	23.7000	23.7000	23.7000	+1.109%	+22.743%
2020-01-07	23.4400	23.4400	23.4400	23.4400	-0.340%	+24.104%
2020-01-06	23.5200	23.5200	23.5200	23.5200	+0.513%	+23.682%
2020-01-03	23.4000	23.4000	23.4000	23.4000	-0.637%	+24.316%
2020-01-02	23.5500	23.5500	23.5500	23.5500	+0.813%	+23.524%
2019-12-31	23.3600	23.3600	23.3600	23.3600	+0.258%	+24.529%
2019-12-30	23.3000	23.3000	23.3000	23.3000	-0.767%	+24.850%
2019-12-27	23.4800	23.4800	23.4800	23.4800	+0.043%	+23.893%
2019-12-26	23.4700	23.4700	23.4700	23.4700	+0.342%	+23.945%
2019-12-24	23.3900	23.3900	23.3900	23.3900	+0.086%	+24.369%
2019-12-23	23.3700	23.3700	23.3700	23.3700	-0.171%	+24.476%
2019-12-20	23.4100	23.4100	23.4100	23.4100	+0.775%	+24.263%
2019-12-19	23.2300	23.2300	23.2300	23.2300	-8.759%	+25.226%
2019-12-18	25.4600	25.4600	25.4600	25.4600	-0.078%	+14.258%
2019-12-17	25.4800	25.4800	25.4800	25.4800	-0.235%	+14.168%
2019-12-16	25.5400	25.5400	25.5400	25.5400	+0.710%	+13.900%
2019-12-13	25.3600	25.3600	25.3600	25.3600	+0.396%	+14.708%
2019-12-12	25.2600	25.2600	25.2600	25.2600	+0.678%	+15.162%
2019-12-11	25.0900	25.0900	25.0900	25.0900	+0.320%	+15.943%
2019-12-10	25.0100	25.0100	25.0100	25.0100	-0.239%	+16.313%
2019-12-09	25.0700	25.0700	25.0700	25.0700	-0.358%	+16.035%
2019-12-06	25.1600	25.1600	25.1600	25.1600	+0.359%	+15.620%
2019-12-05	25.0700	25.0700	25.0700	25.0700	+0.441%	+16.035%
2019-12-04	24.9600	24.9600	24.9600	24.9600	+0.161%	+16.546%
2019-12-03	24.9200	24.9200	24.9200	24.9200	-0.479%	+16.734%
2019-12-02	25.0400	25.0400	25.0400	25.0400	-1.067%	+16.174%
2019-11-29	25.3100	25.3100	25.3100	25.3100	-0.354%	+14.935%
2019-11-27	25.4000	25.4000	25.4000	25.4000	+0.554%	+14.528%
2019-11-26	25.2600	25.2600	25.2600	25.2600	-0.276%	+15.162%
2019-11-25	25.3300	25.3300	25.3300	25.3300	+1.239%	+14.844%
2019-11-22	25.0200	25.0200	25.0200	25.0200	-0.160%	+16.267%
2019-11-21	25.0600	25.0600	25.0600	25.0600	-0.159%	+16.081%
2019-11-20	25.1000	25.1000	25.1000	25.1000	+0.200%	+15.896%
2019-11-19	25.0500	25.0500	25.0500	25.0500	+0.401%	+16.128%
2019-11-18	24.9500	24.9500	24.9500	24.9500	+0.040%	+16.593%
2019-11-15	24.9400	24.9400	24.9400	24.9400	+1.053%	+16.640%
2019-11-14	24.6800	24.6800	24.6800	24.6800	+0.530%	+17.869%
2019-11-13	24.5500	24.5500	24.5500	24.5500	+0.041%	+18.493%
2019-11-12	24.5400	24.5400	24.5400	24.5400	+0.041%	+18.541%
2019-11-11	24.5300	24.5300	24.5300	24.5300	+0.163%	+18.589%
2019-11-08	24.4900	24.4900	24.4900	24.4900	+0.082%	+18.783%
2019-11-07	24.4700	24.4700	24.4700	24.4700	-0.245%	+18.880%
2019-11-06	24.5300	24.5300	24.5300	24.5300	-0.122%	+18.589%
2019-11-05	24.5600	24.5600	24.5600	24.5600	-0.728%	+18.445%
2019-11-04	24.7400	24.7400	24.7400	24.7400	-0.040%	+17.583%
2019-11-01	24.7500	24.7500	24.7500	24.7500	-0.121%	+17.535%
2019-10-31	24.7800	24.7800	24.7800	24.7800	-0.959%	+17.393%
2019-10-30	25.0200	25.0200	25.0200	25.0200	+0.644%	+16.267%
2019-10-29	24.8600	24.8600	24.8600	24.8600	-0.361%	+17.015%

.dark-mode .d96VWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d96VWC{ color: #333333; background-color: white; border: 2px solid #333333; }DEUIXDELAWARE U.S. GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

DEUIX
DELAWARE U.S. GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ