Dark

DEUCX
DELAWARE U.S. GROWTH FUND C CLASS
mf NASDAQ

Inactive

Apr 16, 2021

18.19USD-0.219%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-16	18.1900	18.1900	18.1900	18.1900	-0.219%	0.000%
2021-04-15	18.2300	18.2300	18.2300	18.2300	+2.129%	-0.219%
2021-04-14	17.8500	17.8500	17.8500	17.8500	-1.436%	+1.905%
2021-04-13	18.1100	18.1100	18.1100	18.1100	-12.639%	+0.442%
2021-04-12	20.7300	20.7300	20.7300	20.7300	+0.339%	-12.253%
2021-04-09	20.6600	20.6600	20.6600	20.6600	+0.535%	-11.955%
2021-04-08	20.5500	20.5500	20.5500	20.5500	+1.431%	-11.484%
2021-04-07	20.2600	20.2600	20.2600	20.2600	-0.589%	-10.217%
2021-04-06	20.3800	20.3800	20.3800	20.3800	+0.841%	-10.746%
2021-04-05	20.2100	20.2100	20.2100	20.2100	+0.698%	-9.995%
2021-04-01	20.0700	20.0700	20.0700	20.0700	+2.241%	-9.367%
2021-03-31	19.6300	19.6300	19.6300	19.6300	+2.080%	-7.336%
2021-03-30	19.2300	19.2300	19.2300	19.2300	-0.104%	-5.408%
2021-03-29	19.2500	19.2500	19.2500	19.2500	-1.130%	-5.506%
2021-03-26	19.4700	19.4700	19.4700	19.4700	+1.937%	-6.574%
2021-03-25	19.1000	19.1000	19.1000	19.1000	-0.624%	-4.764%
2021-03-24	19.2200	19.2200	19.2200	19.2200	-2.188%	-5.359%
2021-03-23	19.6500	19.6500	19.6500	19.6500	-0.657%	-7.430%
2021-03-22	19.7800	19.7800	19.7800	19.7800	+1.021%	-8.038%
2021-03-19	19.5800	19.5800	19.5800	19.5800	+0.410%	-7.099%
2021-03-18	19.5000	19.5000	19.5000	19.5000	-3.322%	-6.718%
2021-03-17	20.1700	20.1700	20.1700	20.1700	-0.346%	-9.817%
2021-03-16	20.2400	20.2400	20.2400	20.2400	-0.443%	-10.128%
2021-03-15	20.3300	20.3300	20.3300	20.3300	+0.743%	-10.526%
2021-03-12	20.1800	20.1800	20.1800	20.1800	-0.689%	-9.861%
2021-03-11	20.3200	20.3200	20.3200	20.3200	+2.886%	-10.482%
2021-03-10	19.7500	19.7500	19.7500	19.7500	-0.101%	-7.899%
2021-03-09	19.7700	19.7700	19.7700	19.7700	+3.834%	-7.992%
2021-03-08	19.0400	19.0400	19.0400	19.0400	-2.758%	-4.464%
2021-03-05	19.5800	19.5800	19.5800	19.5800	+0.928%	-7.099%
2021-03-04	19.4000	19.4000	19.4000	19.4000	-2.365%	-6.237%
2021-03-03	19.8700	19.8700	19.8700	19.8700	-3.497%	-8.455%
2021-03-02	20.5900	20.5900	20.5900	20.5900	-1.342%	-11.656%
2021-03-01	20.8700	20.8700	20.8700	20.8700	+2.555%	-12.841%
2021-02-26	20.3500	20.3500	20.3500	20.3500	+1.193%	-10.614%
2021-02-25	20.1100	20.1100	20.1100	20.1100	-3.364%	-9.547%
2021-02-24	20.8100	20.8100	20.8100	20.8100	+0.824%	-12.590%
2021-02-23	20.6400	20.6400	20.6400	20.6400	+0.097%	-11.870%
2021-02-22	20.6200	20.6200	20.6200	20.6200	-2.965%	-11.785%
2021-02-19	21.2500	21.2500	21.2500	21.2500	-1.209%	-14.400%
2021-02-18	21.5100	21.5100	21.5100	21.5100	+0.561%	-15.435%
2021-02-17	21.3900	21.3900	21.3900	21.3900	-0.558%	-14.960%
2021-02-16	21.5100	21.5100	21.5100	21.5100	-0.967%	-15.435%
2021-02-12	21.7200	21.7200	21.7200	21.7200	+0.416%	-16.252%
2021-02-11	21.6300	21.6300	21.6300	21.6300	+0.139%	-15.904%
2021-02-10	21.6000	21.6000	21.6000	21.6000	+1.361%	-15.787%
2021-02-09	21.3100	21.3100	21.3100	21.3100	+0.330%	-14.641%
2021-02-08	21.2400	21.2400	21.2400	21.2400	+0.521%	-14.360%
2021-02-05	21.1300	21.1300	21.1300	21.1300	+0.859%	-13.914%
2021-02-04	20.9500	20.9500	20.9500	20.9500	+2.245%	-13.174%
2021-02-03	20.4900	20.4900	20.4900	20.4900	-0.486%	-11.225%
2021-02-02	20.5900	20.5900	20.5900	20.5900	+2.899%	-11.656%
2021-02-01	20.0100	20.0100	20.0100	20.0100	+2.405%	-9.095%
2021-01-29	19.5400	19.5400	19.5400	19.5400	-1.710%	-6.909%
2021-01-28	19.8800	19.8800	19.8800	19.8800	+2.952%	-8.501%
2021-01-27	19.3100	19.3100	19.3100	19.3100	-3.353%	-5.800%
2021-01-26	19.9800	19.9800	19.9800	19.9800	-0.991%	-8.959%
2021-01-25	20.1800	20.1800	20.1800	20.1800	-0.395%	-9.861%
2021-01-22	20.2600	20.2600	20.2600	20.2600	-0.735%	-10.217%
2021-01-21	20.4100	20.4100	20.4100	20.4100	0.000%	-10.877%
2021-01-20	20.4100	20.4100	20.4100	20.4100	+2.255%	-10.877%
2021-01-19	19.9600	19.9600	19.9600	19.9600	+0.554%	-8.868%
2021-01-15	19.8500	19.8500	19.8500	19.8500	-0.849%	-8.363%
2021-01-14	20.0200	20.0200	20.0200	20.0200	-1.331%	-9.141%
2021-01-13	20.2900	20.2900	20.2900	20.2900	+0.645%	-10.350%
2021-01-12	20.1600	20.1600	20.1600	20.1600	-0.050%	-9.772%
2021-01-11	20.1700	20.1700	20.1700	20.1700	-0.640%	-9.817%
2021-01-08	20.3000	20.3000	20.3000	20.3000	+0.895%	-10.394%
2021-01-07	20.1200	20.1200	20.1200	20.1200	+2.653%	-9.592%
2021-01-06	19.6000	19.6000	19.6000	19.6000	-1.853%	-7.194%
2021-01-05	19.9700	19.9700	19.9700	19.9700	+0.706%	-8.913%
2021-01-04	19.8300	19.8300	19.8300	19.8300	-1.977%	-8.270%
2020-12-31	20.2300	20.2300	20.2300	20.2300	-0.049%	-10.084%
2020-12-30	20.2400	20.2400	20.2400	20.2400	+0.148%	-10.128%
2020-12-29	20.2100	20.2100	20.2100	20.2100	-0.049%	-9.995%
2020-12-28	20.2200	20.2200	20.2200	20.2200	-0.247%	-10.040%
2020-12-24	20.2700	20.2700	20.2700	20.2700	+0.148%	-10.261%
2020-12-23	20.2400	20.2400	20.2400	20.2400	-0.978%	-10.128%
2020-12-22	20.4400	20.4400	20.4400	20.4400	+1.138%	-11.008%
2020-12-21	20.2100	20.2100	20.2100	20.2100	-0.099%	-9.995%
2020-12-18	20.2300	20.2300	20.2300	20.2300	-13.101%	-10.084%
2020-12-17	23.2800	23.2800	23.2800	23.2800	+1.394%	-21.864%
2020-12-16	22.9600	22.9600	22.9600	22.9600	+0.967%	-20.775%
2020-12-15	22.7400	22.7400	22.7400	22.7400	+0.442%	-20.009%
2020-12-14	22.6400	22.6400	22.6400	22.6400	+0.266%	-19.655%
2020-12-11	22.5800	22.5800	22.5800	22.5800	-0.353%	-19.442%
2020-12-10	22.6600	22.6600	22.6600	22.6600	+1.296%	-19.726%
2020-12-09	22.3700	22.3700	22.3700	22.3700	-1.800%	-18.686%
2020-12-08	22.7800	22.7800	22.7800	22.7800	0.000%	-20.149%
2020-12-07	22.7800	22.7800	22.7800	22.7800	-0.132%	-20.149%
2020-12-04	22.8100	22.8100	22.8100	22.8100	+1.198%	-20.254%
2020-12-03	22.5400	22.5400	22.5400	22.5400	+0.044%	-19.299%
2020-12-02	22.5300	22.5300	22.5300	22.5300	+0.089%	-19.263%
2020-12-01	22.5100	22.5100	22.5100	22.5100	+0.716%	-19.191%
2020-11-30	22.3500	22.3500	22.3500	22.3500	-0.134%	-18.613%
2020-11-27	22.3800	22.3800	22.3800	22.3800	+0.720%	-18.722%
2020-11-26	22.2200	22.2200	22.2200	22.2200	0.000%	-18.137%
2020-11-25	22.2200	22.2200	22.2200	22.2200	+0.908%	-18.137%
2020-11-24	22.0200	22.0200	22.0200	22.0200	+0.640%	-17.393%
2020-11-23	21.8800	21.8800	21.8800	21.8800	+0.783%	-16.865%
2020-11-20	21.7100	21.7100	21.7100	21.7100	-0.504%	-16.214%
2020-11-19	21.8200	21.8200	21.8200	21.8200	+1.112%	-16.636%
2020-11-18	21.5800	21.5800	21.5800	21.5800	-0.782%	-15.709%
2020-11-17	21.7500	21.7500	21.7500	21.7500	+0.462%	-16.368%
2020-11-16	21.6500	21.6500	21.6500	21.6500	+0.464%	-15.982%
2020-11-13	21.5500	21.5500	21.5500	21.5500	+0.607%	-15.592%
2020-11-12	21.4200	21.4200	21.4200	21.4200	-0.418%	-15.079%
2020-11-11	21.5100	21.5100	21.5100	21.5100	+1.367%	-15.435%
2020-11-10	21.2200	21.2200	21.2200	21.2200	-2.167%	-14.279%
2020-11-09	21.6900	21.6900	21.6900	21.6900	-0.505%	-16.136%
2020-11-06	21.8000	21.8000	21.8000	21.8000	+0.138%	-16.560%
2020-11-05	21.7700	21.7700	21.7700	21.7700	+2.544%	-16.445%
2020-11-04	21.2300	21.2300	21.2300	21.2300	+5.464%	-14.319%
2020-11-03	20.1300	20.1300	20.1300	20.1300	+1.564%	-9.637%
2020-11-02	19.8200	19.8200	19.8200	19.8200	+0.202%	-8.224%
2020-10-30	19.7800	19.7800	19.7800	19.7800	-2.273%	-8.038%
2020-10-29	20.2400	20.2400	20.2400	20.2400	+1.048%	-10.128%
2020-10-28	20.0300	20.0300	20.0300	20.0300	-3.470%	-9.186%
2020-10-27	20.7500	20.7500	20.7500	20.7500	-0.048%	-12.337%
2020-10-26	20.7600	20.7600	20.7600	20.7600	-2.214%	-12.380%
2020-10-23	21.2300	21.2300	21.2300	21.2300	+0.807%	-14.319%
2020-10-22	21.0600	21.0600	21.0600	21.0600	-0.284%	-13.628%
2020-10-21	21.1200	21.1200	21.1200	21.1200	-0.612%	-13.873%
2020-10-20	21.2500	21.2500	21.2500	21.2500	+0.236%	-14.400%
2020-10-19	21.2000	21.2000	21.2000	21.2000	-1.027%	-14.198%
2020-10-16	21.4200	21.4200	21.4200	21.4200	+0.093%	-15.079%
2020-10-15	21.4000	21.4000	21.4000	21.4000	-0.326%	-15.000%
2020-10-14	21.4700	21.4700	21.4700	21.4700	-1.197%	-15.277%
2020-10-13	21.7300	21.7300	21.7300	21.7300	+0.277%	-16.291%
2020-10-12	21.6700	21.6700	21.6700	21.6700	+1.499%	-16.059%
2020-10-09	21.3500	21.3500	21.3500	21.3500	+1.764%	-14.801%
2020-10-08	20.9800	20.9800	20.9800	20.9800	+0.431%	-13.298%
2020-10-07	20.8900	20.8900	20.8900	20.8900	+2.052%	-12.925%
2020-10-06	20.4700	20.4700	20.4700	20.4700	-1.302%	-11.138%
2020-10-05	20.7400	20.7400	20.7400	20.7400	+1.667%	-12.295%
2020-10-02	20.4000	20.4000	20.4000	20.4000	-0.826%	-10.833%
2020-10-01	20.5700	20.5700	20.5700	20.5700	+1.630%	-11.570%
2020-09-30	20.2400	20.2400	20.2400	20.2400	+0.697%	-10.128%
2020-09-29	20.1000	20.1000	20.1000	20.1000	+0.050%	-9.502%
2020-09-28	20.0900	20.0900	20.0900	20.0900	+1.722%	-9.457%
2020-09-25	19.7500	19.7500	19.7500	19.7500	+2.173%	-7.899%
2020-09-24	19.3300	19.3300	19.3300	19.3300	+0.155%	-5.898%
2020-09-23	19.3000	19.3000	19.3000	19.3000	-2.278%	-5.751%
2020-09-22	19.7500	19.7500	19.7500	19.7500	+1.282%	-7.899%
2020-09-21	19.5000	19.5000	19.5000	19.5000	-0.205%	-6.718%
2020-09-18	19.5400	19.5400	19.5400	19.5400	-0.812%	-6.909%
2020-09-17	19.7000	19.7000	19.7000	19.7000	-1.549%	-7.665%
2020-09-16	20.0100	20.0100	20.0100	20.0100	-1.283%	-9.095%
2020-09-15	20.2700	20.2700	20.2700	20.2700	+1.249%	-10.261%
2020-09-14	20.0200	20.0200	20.0200	20.0200	+1.521%	-9.141%
2020-09-11	19.7200	19.7200	19.7200	19.7200	-0.705%	-7.759%
2020-09-10	19.8600	19.8600	19.8600	19.8600	-1.390%	-8.409%
2020-09-09	20.1400	20.1400	20.1400	20.1400	+2.494%	-9.682%
2020-09-08	19.6500	19.6500	19.6500	19.6500	-2.530%	-7.430%
2020-09-04	20.1600	20.1600	20.1600	20.1600	-2.515%	-9.772%
2020-09-03	20.6800	20.6800	20.6800	20.6800	-4.436%	-12.041%
2020-09-02	21.6400	21.6400	21.6400	21.6400	+1.074%	-15.943%
2020-09-01	21.4100	21.4100	21.4100	21.4100	+1.517%	-15.040%
2020-08-31	21.0900	21.0900	21.0900	21.0900	-0.047%	-13.751%
2020-08-28	21.1000	21.1000	21.1000	21.1000	+1.102%	-13.791%
2020-08-27	20.8700	20.8700	20.8700	20.8700	-0.239%	-12.841%
2020-08-26	20.9200	20.9200	20.9200	20.9200	+2.449%	-13.050%
2020-08-25	20.4200	20.4200	20.4200	20.4200	+0.989%	-10.921%
2020-08-24	20.2200	20.2200	20.2200	20.2200	+0.248%	-10.040%
2020-08-21	20.1700	20.1700	20.1700	20.1700	-0.493%	-9.817%
2020-08-20	20.2700	20.2700	20.2700	20.2700	+1.350%	-10.261%
2020-08-19	20.0000	20.0000	20.0000	20.0000	-0.448%	-9.050%
2020-08-18	20.0900	20.0900	20.0900	20.0900	+0.752%	-9.457%
2020-08-17	19.9400	19.9400	19.9400	19.9400	+0.555%	-8.776%
2020-08-14	19.8300	19.8300	19.8300	19.8300	-0.402%	-8.270%
2020-08-13	19.9100	19.9100	19.9100	19.9100	+0.810%	-8.639%
2020-08-12	19.7500	19.7500	19.7500	19.7500	+1.126%	-7.899%
2020-08-11	19.5300	19.5300	19.5300	19.5300	-1.612%	-6.861%
2020-08-10	19.8500	19.8500	19.8500	19.8500	-0.651%	-8.363%
2020-08-07	19.9800	19.9800	19.9800	19.9800	-1.625%	-8.959%
2020-08-06	20.3100	20.3100	20.3100	20.3100	+0.099%	-10.438%
2020-08-05	20.2900	20.2900	20.2900	20.2900	+1.399%	-10.350%
2020-08-04	20.0100	20.0100	20.0100	20.0100	+0.100%	-9.095%
2020-08-03	19.9900	19.9900	19.9900	19.9900	+1.627%	-9.005%
2020-07-31	19.6700	19.6700	19.6700	19.6700	+0.614%	-7.524%
2020-07-30	19.5500	19.5500	19.5500	19.5500	-0.357%	-6.957%
2020-07-29	19.6200	19.6200	19.6200	19.6200	+1.711%	-7.288%
2020-07-28	19.2900	19.2900	19.2900	19.2900	-0.618%	-5.702%
2020-07-27	19.4100	19.4100	19.4100	19.4100	+1.252%	-6.285%
2020-07-24	19.1700	19.1700	19.1700	19.1700	-0.879%	-5.112%
2020-07-23	19.3400	19.3400	19.3400	19.3400	-2.126%	-5.946%
2020-07-22	19.7600	19.7600	19.7600	19.7600	+0.868%	-7.945%
2020-07-21	19.5900	19.5900	19.5900	19.5900	-1.111%	-7.147%
2020-07-20	19.8100	19.8100	19.8100	19.8100	+3.285%	-8.178%
2020-07-17	19.1800	19.1800	19.1800	19.1800	+0.841%	-5.162%
2020-07-16	19.0200	19.0200	19.0200	19.0200	-0.937%	-4.364%
2020-07-15	19.2000	19.2000	19.2000	19.2000	+0.629%	-5.260%
2020-07-14	19.0800	19.0800	19.0800	19.0800	+1.166%	-4.665%
2020-07-13	18.8600	18.8600	18.8600	18.8600	-2.834%	-3.552%
2020-07-10	19.4100	19.4100	19.4100	19.4100	+0.258%	-6.285%
2020-07-09	19.3600	19.3600	19.3600	19.3600	+0.311%	-6.043%
2020-07-08	19.3000	19.3000	19.3000	19.3000	+1.901%	-5.751%
2020-07-07	18.9400	18.9400	18.9400	18.9400	-1.097%	-3.960%
2020-07-06	19.1500	19.1500	19.1500	19.1500	+1.538%	-5.013%
2020-07-02	18.8600	18.8600	18.8600	18.8600	+0.319%	-3.552%
2020-07-01	18.8000	18.8000	18.8000	18.8000	+1.512%	-3.245%
2020-06-30	18.5200	18.5200	18.5200	18.5200	+2.208%	-1.782%
2020-06-29	18.1200	18.1200	18.1200	18.1200	+0.388%	+0.386%
2020-06-26	18.0500	18.0500	18.0500	18.0500	-2.221%	+0.776%
2020-06-25	18.4600	18.4600	18.4600	18.4600	+1.429%	-1.463%
2020-06-24	18.2000	18.2000	18.2000	18.2000	-2.778%	-0.055%
2020-06-23	18.7200	18.7200	18.7200	18.7200	+0.645%	-2.831%
2020-06-22	18.6000	18.6000	18.6000	18.6000	+1.362%	-2.204%
2020-06-19	18.3500	18.3500	18.3500	18.3500	-0.703%	-0.872%
2020-06-18	18.4800	18.4800	18.4800	18.4800	+0.599%	-1.569%
2020-06-17	18.3700	18.3700	18.3700	18.3700	+0.328%	-0.980%
2020-06-16	18.3100	18.3100	18.3100	18.3100	+1.949%	-0.655%
2020-06-15	17.9600	17.9600	17.9600	17.9600	+1.297%	+1.281%
2020-06-12	17.7300	17.7300	17.7300	17.7300	+1.372%	+2.594%
2020-06-11	17.4900	17.4900	17.4900	17.4900	-5.968%	+4.002%
2020-06-10	18.6000	18.6000	18.6000	18.6000	+0.704%	-2.204%
2020-06-09	18.4700	18.4700	18.4700	18.4700	-0.108%	-1.516%
2020-06-08	18.4900	18.4900	18.4900	18.4900	+0.489%	-1.622%
2020-06-05	18.4000	18.4000	18.4000	18.4000	+1.883%	-1.141%
2020-06-04	18.0600	18.0600	18.0600	18.0600	-1.365%	+0.720%
2020-06-03	18.3100	18.3100	18.3100	18.3100	+0.604%	-0.655%
2020-06-02	18.2000	18.2000	18.2000	18.2000	+0.775%	-0.055%
2020-06-01	18.0600	18.0600	18.0600	18.0600	+0.333%	+0.720%
2020-05-29	18.0000	18.0000	18.0000	18.0000	+1.580%	+1.056%
2020-05-28	17.7200	17.7200	17.7200	17.7200	+0.510%	+2.652%
2020-05-27	17.6300	17.6300	17.6300	17.6300	+0.399%	+3.176%
2020-05-26	17.5600	17.5600	17.5600	17.5600	0.000%	+3.588%
2020-05-22	17.5600	17.5600	17.5600	17.5600	+0.862%	+3.588%
2020-05-21	17.4100	17.4100	17.4100	17.4100	-0.967%	+4.480%
2020-05-20	17.5800	17.5800	17.5800	17.5800	+1.854%	+3.470%
2020-05-19	17.2600	17.2600	17.2600	17.2600	-0.174%	+5.388%
2020-05-18	17.2900	17.2900	17.2900	17.2900	+2.066%	+5.205%
2020-05-15	16.9400	16.9400	16.9400	16.9400	+0.773%	+7.379%
2020-05-14	16.8100	16.8100	16.8100	16.8100	+1.082%	+8.209%
2020-05-13	16.6300	16.6300	16.6300	16.6300	-1.130%	+9.381%
2020-05-12	16.8200	16.8200	16.8200	16.8200	-1.810%	+8.145%
2020-05-11	17.1300	17.1300	17.1300	17.1300	+0.587%	+6.188%
2020-05-08	17.0300	17.0300	17.0300	17.0300	+0.710%	+6.812%
2020-05-07	16.9100	16.9100	16.9100	16.9100	+3.299%	+7.569%
2020-05-06	16.3700	16.3700	16.3700	16.3700	+0.245%	+11.118%
2020-05-05	16.3300	16.3300	16.3300	16.3300	+1.429%	+11.390%
2020-05-04	16.1000	16.1000	16.1000	16.1000	+1.067%	+12.981%
2020-05-01	15.9300	15.9300	15.9300	15.9300	-2.747%	+14.187%
2020-04-30	16.3800	16.3800	16.3800	16.3800	+0.183%	+11.050%
2020-04-29	16.3500	16.3500	16.3500	16.3500	+3.481%	+11.254%
2020-04-28	15.8000	15.8000	15.8000	15.8000	-1.680%	+15.127%
2020-04-27	16.0700	16.0700	16.0700	16.0700	+1.133%	+13.192%
2020-04-24	15.8900	15.8900	15.8900	15.8900	+1.404%	+14.475%
2020-04-23	15.6700	15.6700	15.6700	15.6700	0.000%	+16.082%
2020-04-22	15.6700	15.6700	15.6700	15.6700	+2.552%	+16.082%
2020-04-21	15.2800	15.2800	15.2800	15.2800	-3.291%	+19.045%
2020-04-20	15.8000	15.8000	15.8000	15.8000	-1.064%	+15.127%
2020-04-17	15.9700	15.9700	15.9700	15.9700	+2.045%	+13.901%
2020-04-16	15.6500	15.6500	15.6500	15.6500	+1.164%	+16.230%
2020-04-15	15.4700	15.4700	15.4700	15.4700	-1.087%	+17.582%
2020-04-14	15.6400	15.6400	15.6400	15.6400	+3.645%	+16.304%
2020-04-13	15.0900	15.0900	15.0900	15.0900	-0.330%	+20.543%
2020-04-09	15.1400	15.1400	15.1400	15.1400	+0.799%	+20.145%
2020-04-08	15.0200	15.0200	15.0200	15.0200	+3.159%	+21.105%
2020-04-07	14.5600	14.5600	14.5600	14.5600	-1.020%	+24.931%
2020-04-06	14.7100	14.7100	14.7100	14.7100	+7.687%	+23.657%
2020-04-03	13.6600	13.6600	13.6600	13.6600	-1.656%	+33.163%
2020-04-02	13.8900	13.8900	13.8900	13.8900	+1.387%	+30.958%
2020-04-01	13.7000	13.7000	13.7000	13.7000	-4.196%	+32.774%
2020-03-31	14.3000	14.3000	14.3000	14.3000	-1.988%	+27.203%
2020-03-30	14.5900	14.5900	14.5900	14.5900	+3.696%	+24.674%
2020-03-27	14.0700	14.0700	14.0700	14.0700	-3.564%	+29.282%
2020-03-26	14.5900	14.5900	14.5900	14.5900	+6.574%	+24.674%
2020-03-25	13.6900	13.6900	13.6900	13.6900	+0.514%	+32.871%
2020-03-24	13.6200	13.6200	13.6200	13.6200	+9.310%	+33.554%
2020-03-23	12.4600	12.4600	12.4600	12.4600	-2.198%	+45.987%
2020-03-20	12.7400	12.7400	12.7400	12.7400	-3.558%	+42.779%
2020-03-19	13.2100	13.2100	13.2100	13.2100	+2.562%	+37.699%
2020-03-18	12.8800	12.8800	12.8800	12.8800	-5.641%	+41.227%
2020-03-17	13.6500	13.6500	13.6500	13.6500	+5.814%	+33.260%
2020-03-16	12.9000	12.9000	12.9000	12.9000	-11.523%	+41.008%
2020-03-13	14.5800	14.5800	14.5800	14.5800	+8.241%	+24.760%
2020-03-12	13.4700	13.4700	13.4700	13.4700	-9.109%	+35.041%
2020-03-11	14.8200	14.8200	14.8200	14.8200	-4.633%	+22.740%
2020-03-10	15.5400	15.5400	15.5400	15.5400	+4.506%	+17.053%
2020-03-09	14.8700	14.8700	14.8700	14.8700	-6.478%	+22.327%
2020-03-06	15.9000	15.9000	15.9000	15.9000	-1.791%	+14.403%
2020-03-05	16.1900	16.1900	16.1900	16.1900	-3.170%	+12.353%
2020-03-04	16.7200	16.7200	16.7200	16.7200	+3.980%	+8.792%
2020-03-03	16.0800	16.0800	16.0800	16.0800	-2.663%	+13.122%
2020-03-02	16.5200	16.5200	16.5200	16.5200	+4.227%	+10.109%
2020-02-28	15.8500	15.8500	15.8500	15.8500	-0.063%	+14.763%
2020-02-27	15.8600	15.8600	15.8600	15.8600	-4.458%	+14.691%
2020-02-26	16.6000	16.6000	16.6000	16.6000	+0.363%	+9.578%
2020-02-25	16.5400	16.5400	16.5400	16.5400	-3.162%	+9.976%
2020-02-24	17.0800	17.0800	17.0800	17.0800	-3.557%	+6.499%
2020-02-21	17.7100	17.7100	17.7100	17.7100	-1.720%	+2.710%
2020-02-20	18.0200	18.0200	18.0200	18.0200	+0.502%	+0.943%
2020-02-19	17.9300	17.9300	17.9300	17.9300	+0.448%	+1.450%
2020-02-18	17.8500	17.8500	17.8500	17.8500	+0.394%	+1.905%
2020-02-14	17.7800	17.7800	17.7800	17.7800	+0.452%	+2.306%
2020-02-13	17.7000	17.7000	17.7000	17.7000	+0.170%	+2.768%
2020-02-12	17.6700	17.6700	17.6700	17.6700	+0.569%	+2.943%
2020-02-11	17.5700	17.5700	17.5700	17.5700	+0.114%	+3.529%
2020-02-10	17.5500	17.5500	17.5500	17.5500	+0.920%	+3.647%
2020-02-07	17.3900	17.3900	17.3900	17.3900	-0.912%	+4.600%
2020-02-06	17.5500	17.5500	17.5500	17.5500	+0.804%	+3.647%
2020-02-05	17.4100	17.4100	17.4100	17.4100	+0.346%	+4.480%
2020-02-04	17.3500	17.3500	17.3500	17.3500	+1.760%	+4.841%
2020-02-03	17.0500	17.0500	17.0500	17.0500	+1.127%	+6.686%
2020-01-31	16.8600	16.8600	16.8600	16.8600	-0.940%	+7.888%
2020-01-30	17.0200	17.0200	17.0200	17.0200	+0.532%	+6.874%
2020-01-29	16.9300	16.9300	16.9300	16.9300	0.000%	+7.442%
2020-01-28	16.9300	16.9300	16.9300	16.9300	+0.894%	+7.442%
2020-01-27	16.7800	16.7800	16.7800	16.7800	-1.236%	+8.403%
2020-01-24	16.9900	16.9900	16.9900	16.9900	-0.991%	+7.063%
2020-01-23	17.1600	17.1600	17.1600	17.1600	+0.410%	+6.002%
2020-01-22	17.0900	17.0900	17.0900	17.0900	+0.411%	+6.437%
2020-01-21	17.0200	17.0200	17.0200	17.0200	0.000%	+6.874%
2020-01-17	17.0200	17.0200	17.0200	17.0200	+0.413%	+6.874%
2020-01-16	16.9500	16.9500	16.9500	16.9500	+1.073%	+7.316%
2020-01-15	16.7700	16.7700	16.7700	16.7700	+0.540%	+8.468%
2020-01-14	16.6800	16.6800	16.6800	16.6800	-0.358%	+9.053%
2020-01-13	16.7400	16.7400	16.7400	16.7400	+0.480%	+8.662%
2020-01-10	16.6600	16.6600	16.6600	16.6600	-0.359%	+9.184%
2020-01-09	16.7200	16.7200	16.7200	16.7200	+0.784%	+8.792%
2020-01-08	16.5900	16.5900	16.5900	16.5900	+1.097%	+9.644%
2020-01-07	16.4100	16.4100	16.4100	16.4100	-0.304%	+10.847%
2020-01-06	16.4600	16.4600	16.4600	16.4600	+0.488%	+10.510%
2020-01-03	16.3800	16.3800	16.3800	16.3800	-0.667%	+11.050%
2020-01-02	16.4900	16.4900	16.4900	16.4900	+0.856%	+10.309%
2019-12-31	16.3500	16.3500	16.3500	16.3500	+0.245%	+11.254%
2019-12-30	16.3100	16.3100	16.3100	16.3100	-0.791%	+11.527%
2019-12-27	16.4400	16.4400	16.4400	16.4400	+0.061%	+10.645%
2019-12-26	16.4300	16.4300	16.4300	16.4300	+0.305%	+10.712%
2019-12-24	16.3800	16.3800	16.3800	16.3800	+0.061%	+11.050%
2019-12-23	16.3700	16.3700	16.3700	16.3700	-0.122%	+11.118%
2019-12-20	16.3900	16.3900	16.3900	16.3900	+0.738%	+10.982%
2019-12-19	16.2700	16.2700	16.2700	16.2700	-12.338%	+11.801%
2019-12-18	18.5600	18.5600	18.5600	18.5600	-0.108%	-1.994%
2019-12-17	18.5800	18.5800	18.5800	18.5800	-0.215%	-2.099%
2019-12-16	18.6200	18.6200	18.6200	18.6200	+0.703%	-2.309%
2019-12-13	18.4900	18.4900	18.4900	18.4900	+0.435%	-1.622%
2019-12-12	18.4100	18.4100	18.4100	18.4100	+0.656%	-1.195%
2019-12-11	18.2900	18.2900	18.2900	18.2900	+0.274%	-0.547%
2019-12-10	18.2400	18.2400	18.2400	18.2400	-0.219%	-0.274%
2019-12-09	18.2800	18.2800	18.2800	18.2800	-0.381%	-0.492%
2019-12-06	18.3500	18.3500	18.3500	18.3500	+0.383%	-0.872%
2019-12-05	18.2800	18.2800	18.2800	18.2800	+0.440%	-0.492%
2019-12-04	18.2000	18.2000	18.2000	18.2000	+0.110%	-0.055%
2019-12-03	18.1800	18.1800	18.1800	18.1800	-0.438%	+0.055%
2019-12-02	18.2600	18.2600	18.2600	18.2600	-1.083%	-0.383%
2019-11-29	18.4600	18.4600	18.4600	18.4600	-0.378%	-1.463%
2019-11-27	18.5300	18.5300	18.5300	18.5300	+0.543%	-1.835%
2019-11-26	18.4300	18.4300	18.4300	18.4300	-0.271%	-1.302%
2019-11-25	18.4800	18.4800	18.4800	18.4800	+1.260%	-1.569%
2019-11-22	18.2500	18.2500	18.2500	18.2500	-0.164%	-0.329%
2019-11-21	18.2800	18.2800	18.2800	18.2800	-0.164%	-0.492%
2019-11-20	18.3100	18.3100	18.3100	18.3100	+0.164%	-0.655%
2019-11-19	18.2800	18.2800	18.2800	18.2800	+0.440%	-0.492%
2019-11-18	18.2000	18.2000	18.2000	18.2000	0.000%	-0.055%
2019-11-15	18.2000	18.2000	18.2000	18.2000	+1.055%	-0.055%
2019-11-14	18.0100	18.0100	18.0100	18.0100	+0.558%	+0.999%
2019-11-13	17.9100	17.9100	17.9100	17.9100	0.000%	+1.563%
2019-11-12	17.9100	17.9100	17.9100	17.9100	+0.056%	+1.563%
2019-11-11	17.9000	17.9000	17.9000	17.9000	+0.168%	+1.620%
2019-11-08	17.8700	17.8700	17.8700	17.8700	+0.056%	+1.791%
2019-11-07	17.8600	17.8600	17.8600	17.8600	-0.223%	+1.848%
2019-11-06	17.9000	17.9000	17.9000	17.9000	-0.112%	+1.620%
2019-11-05	17.9200	17.9200	17.9200	17.9200	-0.775%	+1.507%
2019-11-04	18.0600	18.0600	18.0600	18.0600	0.000%	+0.720%
2019-11-01	18.0600	18.0600	18.0600	18.0600	-0.166%	+0.720%
2019-10-31	18.0900	18.0900	18.0900	18.0900	-0.931%	+0.553%
2019-10-30	18.2600	18.2600	18.2600	18.2600	+0.606%	-0.383%
2019-10-29	18.1500	18.1500	18.1500	18.1500	-0.329%	+0.220%

.dark-mode .GYd3Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYd3Fq{ color: #333333; background-color: white; border: 2px solid #333333; }DEUCXDELAWARE U.S. GROWTH FUND C CLASSmf NASDAQ

DEUCX
DELAWARE U.S. GROWTH FUND C CLASS
mf NASDAQ