Dark

DEST
Destiny Pharma Plc
stock NASDAQ

Inactive

Oct 29, 2019

0.1100USD-31.187%(-0.0499)9,918,178

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-29	0.150500	0.189000	0.1100	0.110000	-31.187%	9,918,178	0.000%
2019-10-28	0.197300	0.197800	0.1401	0.159853	-22.401%	4,104,344	-31.187%
2019-10-25	0.215000	0.239000	0.1760	0.206000	+10.160%	7,634,785	-46.602%
2019-10-24	0.200000	0.225000	0.1817	0.187000	-8.647%	3,128,958	-41.176%
2019-10-23	0.160000	0.214700	0.1600	0.204700	+30.382%	7,501,134	-46.263%
2019-10-22	0.170000	0.180000	0.1500	0.157000	-12.778%	3,466,930	-29.936%
2019-10-21	0.340000	0.340000	0.1610	0.180000	-46.588%	8,833,591	-38.889%
2019-10-18	0.360000	0.360000	0.3326	0.337000	-3.714%	740,174	-67.359%
2019-10-17	0.352200	0.368400	0.3420	0.350000	-6.692%	606,860	-68.571%
2019-10-16	0.340000	0.400000	0.3300	0.375100	+2.068%	1,396,531	-70.674%
2019-10-15	0.397300	0.397300	0.3350	0.367500	-8.102%	1,108,094	-70.068%
2019-10-14	0.370300	0.418000	0.3300	0.399900	+8.052%	3,115,380	-72.493%
2019-10-11	0.372600	0.389900	0.3700	0.370100	-3.620%	660,868	-70.278%
2019-10-10	0.408400	0.409500	0.3660	0.384000	-7.022%	1,244,215	-71.354%
2019-10-09	0.396000	0.419900	0.3800	0.413000	+4.583%	1,058,565	-73.366%
2019-10-08	0.413400	0.420000	0.3836	0.394900	-4.383%	606,708	-72.145%
2019-10-07	0.420500	0.430000	0.3840	0.413000	-2.225%	820,946	-73.366%
2019-10-04	0.438000	0.438000	0.4100	0.422400	-1.767%	1,089,716	-73.958%
2019-10-03	0.450000	0.450000	0.4050	0.430000	-5.495%	2,085,718	-74.419%
2019-10-02	0.415000	0.475000	0.3529	0.455000	+13.709%	2,749,545	-75.824%
2019-10-01	0.479900	0.479900	0.4000	0.400144	-3.557%	2,643,274	-72.510%
2019-09-30	0.400000	0.450000	0.4000	0.414900	+3.725%	1,707,021	-73.488%
2019-09-27	0.560000	0.569900	0.3300	0.400000	-24.414%	3,201,197	-72.500%
2019-09-26	0.610000	0.771400	0.5110	0.529200	-14.645%	977,877	-79.214%
2019-09-25	0.510000	0.648900	0.5080	0.620000	+16.981%	295,939	-82.258%
2019-09-24	0.554200	0.560000	0.5011	0.530000	-4.367%	82,748	-79.245%
2019-09-23	0.540000	0.567800	0.5251	0.554200	+4.232%	71,531	-80.152%
2019-09-20	0.565000	0.600000	0.5268	0.531700	-8.893%	462,077	-79.312%
2019-09-19	0.611600	0.611600	0.5650	0.583600	-1.386%	154,575	-81.151%
2019-09-18	0.600000	0.659852	0.5500	0.591800	-13.353%	385,295	-81.413%
2019-09-17	0.671800	0.719500	0.6531	0.683000	-11.463%	237,313	-83.895%
2019-09-16	0.750000	0.771587	0.7204	0.771427	+7.967%	74,074	-85.741%
2019-09-13	0.735100	0.750000	0.6923	0.714500	-0.778%	78,623	-84.605%
2019-09-12	0.917700	0.917700	0.7200	0.720100	-19.989%	206,331	-84.724%
2019-09-11	0.745100	0.933300	0.7100	0.900000	+20.789%	348,297	-87.778%
2019-09-10	0.620000	0.753600	0.6150	0.745100	+18.568%	398,731	-85.237%
2019-09-09	0.700000	0.700000	0.6200	0.628417	-6.220%	128,050	-82.496%
2019-09-06	0.630400	0.690000	0.6206	0.670100	+2.619%	144,813	-83.585%
2019-09-05	0.620200	0.659800	0.6202	0.653000	-1.031%	35,102	-83.155%
2019-09-04	0.701500	0.701500	0.6100	0.659800	-4.377%	264,753	-83.328%
2019-09-03	0.680900	0.699900	0.6700	0.690000	+2.970%	18,421	-84.058%
2019-08-30	0.700000	0.700000	0.6648	0.670100	-2.161%	18,240	-83.585%
2019-08-29	0.670000	0.700000	0.6500	0.684900	+2.224%	27,233	-83.939%
2019-08-28	0.670100	0.700000	0.6401	0.670000	+0.888%	26,219	-83.582%
2019-08-27	0.705000	0.740000	0.6601	0.664100	-5.129%	67,707	-83.436%
2019-08-26	0.700000	0.755100	0.6700	0.700000	-5.405%	47,420	-84.286%
2019-08-23	0.747900	0.749900	0.7000	0.740000	-2.006%	71,378	-85.135%
2019-08-22	0.735500	0.790000	0.6502	0.755150	+4.331%	380,537	-85.433%
2019-08-21	0.700000	0.749900	0.7000	0.723800	-3.493%	147,707	-84.802%
2019-08-20	0.722011	0.751149	0.6800	0.750000	+1.351%	180,593	-85.333%
2019-08-19	0.810000	0.840000	0.6500	0.740000	-7.765%	653,529	-85.135%
2019-08-16	0.773000	1.020000	0.7730	0.802300	+6.959%	1,572,472	-86.289%
2019-08-15	0.650000	0.950000	0.6101	0.750100	+27.546%	2,412,168	-85.335%
2019-08-14	0.620000	0.690000	0.5549	0.588100	-3.795%	380,048	-81.296%
2019-08-13	0.668400	0.700000	0.6000	0.611300	-5.225%	136,515	-82.006%
2019-08-12	0.700000	0.700000	0.6340	0.645000	-5.147%	99,002	-82.946%
2019-08-09	0.690000	0.733700	0.6210	0.680000	+0.800%	480,166	-83.824%
2019-08-08	0.693300	0.716600	0.6746	0.674600	-1.705%	42,474	-83.694%
2019-08-07	0.701200	0.730000	0.6501	0.686300	-5.351%	274,945	-83.972%
2019-08-06	0.760000	0.760000	0.6810	0.725100	-4.239%	392,317	-84.830%
2019-08-05	0.800000	0.804300	0.7300	0.757200	-1.662%	243,558	-85.473%
2019-08-02	0.820300	0.850000	0.7600	0.770000	-5.487%	106,338	-85.714%
2019-08-01	0.800200	0.880000	0.8002	0.814700	-1.938%	5,231	-86.498%
2019-07-31	0.900000	0.900000	0.8300	0.830800	-3.395%	29,731	-86.760%
2019-07-30	0.900000	0.900000	0.8400	0.860000	+2.381%	5,033	-87.209%
2019-07-29	0.870000	0.875000	0.8400	0.840000	-4.000%	47,465	-86.905%
2019-07-26	0.868900	0.900000	0.8680	0.875000	+0.795%	39,378	-87.429%
2019-07-25	0.950000	0.950000	0.8680	0.868100	-9.573%	84,749	-87.329%
2019-07-24	0.980000	0.990000	0.9500	0.960000	-3.030%	24,147	-88.542%
2019-07-23	0.960000	1.050000	0.9580	0.990000	+1.000%	35,136	-88.889%
2019-07-22	1.000000	1.000000	0.9700	0.980200	-0.990%	6,709	-88.778%
2019-07-19	1.020000	1.020000	0.9900	0.990000	-1.000%	24,333	-88.889%
2019-07-18	1.040000	1.050000	1.0000	1.000000	-2.913%	8,774	-89.000%
2019-07-17	1.000000	1.084900	1.0000	1.030000	+4.040%	56,882	-89.320%
2019-07-16	1.140000	1.145000	0.9800	0.990000	-15.021%	57,576	-88.889%
2019-07-15	1.170000	1.210000	1.1500	1.165000	-0.427%	22,801	-90.558%
2019-07-12	1.210000	1.240000	1.1000	1.170000	-4.878%	26,451	-90.598%
2019-07-11	1.320000	1.320000	1.2000	1.230000	-3.906%	16,113	-91.057%
2019-07-10	1.337000	1.360000	1.2800	1.280000	-3.030%	8,237	-91.406%
2019-07-09	1.317000	1.350000	1.3170	1.320000	-2.374%	5,257	-91.667%
2019-07-08	1.350000	1.355000	1.3181	1.352100	-1.307%	5,134	-91.865%
2019-07-05	1.380000	1.400000	1.2800	1.370000	-0.725%	11,110	-91.971%
2019-07-03	1.320000	1.390000	1.3200	1.380000	+2.222%	7,749	-92.029%
2019-07-02	1.600000	1.600000	1.2500	1.350000	+8.000%	48,002	-91.852%
2019-07-01	1.310000	1.310000	1.2341	1.250000	-5.303%	6,397	-91.200%
2019-06-28	1.350000	1.350000	1.2100	1.320000	-0.347%	136,206	-91.667%
2019-06-27	1.370000	1.406800	1.3200	1.324600	-2.603%	32,233	-91.696%
2019-06-26	1.320000	1.420000	1.3000	1.360000	+4.615%	53,808	-91.912%
2019-06-25	1.300000	1.343500	1.2801	1.300000	+1.563%	72,556	-91.538%
2019-06-24	1.180000	1.377400	1.0384	1.280000	+9.402%	211,325	-91.406%
2019-06-21	1.210000	1.270000	1.0301	1.170000	-2.500%	90,332	-90.598%
2019-06-20	1.050000	1.210000	1.0325	1.200000	+17.647%	85,372	-90.833%
2019-06-19	1.010000	1.070000	0.9400	1.020000	0.000%	62,609	-89.216%
2019-06-18	1.010000	1.048800	1.0000	1.020000	+2.000%	38,142	-89.216%
2019-06-17	0.990000	1.160000	0.8500	1.000000	+16.293%	119,750	-89.000%
2019-06-14	0.960000	1.340000	0.8599	0.859900	+10.244%	407,067	-87.208%
2019-06-13	1.170000	1.226200	0.7000	0.780000	-35.000%	1,023,562	-85.897%
2019-06-12	1.260000	1.392100	1.1728	1.200000	-5.512%	20,748	-90.833%
2019-06-11	1.270000	1.400000	1.2401	1.270000	-0.781%	22,638	-91.339%
2019-06-10	1.270000	1.350900	1.2600	1.280000	+3.226%	16,921	-91.406%
2019-06-07	1.200000	1.275800	1.1791	1.240000	+5.085%	56,084	-91.129%
2019-06-06	1.190000	1.390000	1.1800	1.180000	-1.667%	12,336	-90.678%
2019-06-05	1.240000	1.240000	1.1800	1.200000	-5.512%	11,090	-90.833%
2019-06-04	1.210000	1.270000	1.1482	1.270000	+5.833%	6,499	-91.339%
2019-06-03	1.310000	1.400000	1.1500	1.200000	-7.692%	49,620	-90.833%
2019-05-31	1.330000	1.580000	1.2900	1.300000	+2.362%	177,095	-91.538%
2019-05-30	1.680200	1.697400	1.2200	1.270000	-22.324%	155,728	-91.339%
2019-05-29	1.660000	1.680000	1.6000	1.635000	-1.328%	68,898	-93.272%
2019-05-28	2.090000	2.090000	1.6570	1.657000	-4.220%	34,668	-93.361%
2019-05-24	1.782500	1.798200	1.7263	1.730000	0.000%	24,050	-93.642%
2019-05-23	1.830000	1.880000	1.7050	1.730000	-7.979%	90,424	-93.642%
2019-05-22	1.984000	2.030000	1.7800	1.880000	-8.068%	100,458	-94.149%
2019-05-21	2.100000	2.185000	2.0101	2.045000	-3.991%	9,658	-94.621%
2019-05-20	2.080000	2.200000	2.0600	2.130000	+2.404%	15,628	-94.836%
2019-05-17	2.090000	2.160000	2.0800	2.080000	+3.483%	7,635	-94.712%
2019-05-16	2.050000	2.090000	2.0100	2.010000	0.000%	16,880	-94.527%
2019-05-15	1.990000	2.090000	1.9900	2.010000	+0.500%	8,369	-94.527%
2019-05-14	1.970000	2.190000	1.9500	2.000000	+2.564%	4,595	-94.500%
2019-05-13	2.060000	2.060000	1.9112	1.950000	-6.250%	43,466	-94.359%
2019-05-10	2.100000	2.180000	2.0800	2.080000	-2.804%	28,626	-94.712%
2019-05-09	2.140000	2.150000	2.1000	2.140000	-0.926%	15,421	-94.860%
2019-05-08	2.189300	2.250000	2.1600	2.160000	+0.465%	4,937	-94.907%
2019-05-07	2.180000	2.280000	2.1100	2.150000	-0.922%	8,685	-94.884%
2019-05-06	2.190000	2.290000	2.1600	2.170000	-3.556%	4,363	-94.931%
2019-05-03	2.210000	2.280000	2.1500	2.250000	+2.273%	31,893	-95.111%
2019-05-02	2.240000	2.340000	2.2000	2.200000	-3.084%	32,979	-95.000%
2019-05-01	2.280000	2.300000	2.1914	2.270000	0.000%	5,351	-95.154%
2019-04-30	2.340000	2.410000	2.2600	2.270000	+2.252%	3,394	-95.154%
2019-04-29	2.250000	2.340000	2.1600	2.220000	-2.203%	12,493	-95.045%
2019-04-26	2.350000	2.400000	2.1160	2.270000	+1.794%	64,070	-95.154%
2019-04-25	2.190000	2.240000	2.1600	2.230000	+0.905%	11,569	-95.067%
2019-04-24	2.492400	2.509000	2.1900	2.210000	+0.913%	10,476	-95.023%
2019-04-23	2.120000	2.190000	2.0500	2.190000	+2.817%	57,657	-94.977%
2019-04-22	2.177300	2.177300	2.0500	2.130000	-1.843%	33,354	-94.836%
2019-04-18	2.140000	2.170000	2.0500	2.170000	+1.402%	31,610	-94.931%
2019-04-17	2.110000	2.160000	2.0500	2.140000	-0.465%	32,783	-94.860%
2019-04-16	2.160000	2.160000	1.9900	2.150000	-8.120%	201,092	-94.884%
2019-04-15	2.520000	2.550000	2.3300	2.340000	-7.143%	94,543	-95.299%
2019-04-12	2.429600	2.589900	2.4100	2.520000	+3.704%	32,524	-95.635%
2019-04-11	2.390000	2.500000	2.3617	2.430000	+2.966%	29,569	-95.473%
2019-04-10	2.330000	2.400000	2.3200	2.360000	+1.288%	16,547	-95.339%
2019-04-09	2.410000	2.410000	2.3100	2.330000	-0.851%	16,362	-95.279%
2019-04-08	2.537700	2.537700	2.3400	2.350000	-6.000%	33,598	-95.319%
2019-04-05	2.380000	2.530000	2.3000	2.500000	+4.603%	55,536	-95.600%
2019-04-04	2.240000	2.487100	2.2002	2.390000	+5.752%	115,460	-95.397%
2019-04-03	2.220000	2.290000	2.2000	2.260000	+1.345%	105,332	-95.133%
2019-04-02	2.221000	2.240000	2.1800	2.230000	+0.450%	27,527	-95.067%
2019-04-01	2.201000	2.220000	2.1600	2.220000	+1.835%	48,488	-95.045%
2019-03-29	2.120000	2.200000	2.1000	2.180000	+2.830%	29,413	-94.954%
2019-03-28	2.150000	2.240000	2.1000	2.120000	-0.935%	36,134	-94.811%
2019-03-27	2.180000	2.227200	2.1340	2.140000	-4.464%	6,506	-94.860%
2019-03-26	2.280000	2.390000	2.1600	2.240000	-0.444%	60,538	-95.089%
2019-03-25	2.170000	2.300000	2.1000	2.250000	+2.740%	23,658	-95.111%
2019-03-22	2.010000	2.260000	1.9900	2.190000	+13.472%	42,778	-94.977%
2019-03-21	1.950000	1.968200	1.8969	1.930000	-2.525%	43,003	-94.301%
2019-03-20	1.980000	2.020000	1.8300	1.980000	+1.020%	58,650	-94.444%
2019-03-19	2.070000	2.170000	1.9038	1.960000	-4.390%	120,067	-94.388%
2019-03-18	2.080000	2.168600	2.0000	2.050000	-1.914%	46,867	-94.634%
2019-03-15	2.110000	2.310000	2.0300	2.090000	-0.476%	231,670	-94.737%
2019-03-14	2.360000	2.390000	2.1000	2.100000	-11.765%	72,014	-94.762%
2019-03-13	2.470000	2.470000	2.3200	2.380000	+0.847%	11,069	-95.378%
2019-03-12	2.309300	2.480000	2.3093	2.360000	-4.453%	7,924	-95.339%
2019-03-11	2.520000	2.588000	2.3200	2.470000	-3.137%	25,339	-95.547%
2019-03-08	2.320000	2.550000	2.2400	2.550000	+7.595%	35,163	-95.686%
2019-03-07	2.260000	2.400000	2.2600	2.370000	+3.947%	11,459	-95.359%
2019-03-06	2.360000	2.380000	2.2400	2.280000	-3.797%	12,430	-95.175%
2019-03-05	2.539900	2.539900	2.3500	2.370000	0.000%	10,193	-95.359%
2019-03-04	2.320000	2.495200	2.2600	2.370000	+1.717%	14,757	-95.359%
2019-03-01	2.432100	2.462300	2.2800	2.330000	-4.898%	41,903	-95.279%
2019-02-28	2.529000	2.529000	2.3600	2.450000	-1.606%	61,584	-95.510%
2019-02-27	2.540000	2.674800	2.4176	2.490000	-1.969%	68,738	-95.582%
2019-02-26	2.690000	2.773700	2.4800	2.540000	-7.299%	77,090	-95.669%
2019-02-25	2.800000	2.920000	2.7400	2.740000	-0.364%	42,453	-95.985%
2019-02-22	2.830000	2.855000	2.7150	2.750000	-2.827%	20,638	-96.000%
2019-02-21	2.855000	2.855000	2.8000	2.830000	-0.352%	26,181	-96.113%
2019-02-20	2.880000	2.900000	2.7900	2.840000	-1.389%	14,059	-96.127%
2019-02-19	2.970000	3.020000	2.7200	2.880000	-4.319%	67,338	-96.181%
2019-02-15	3.080000	3.080000	2.9887	3.010000	-0.331%	27,224	-96.346%
2019-02-14	2.917600	3.060000	2.9176	3.020000	-1.629%	34,123	-96.358%
2019-02-13	3.060900	3.070000	3.0171	3.070000	+2.676%	9,807	-96.417%
2019-02-12	2.960200	3.050000	2.9602	2.990000	+1.356%	71,352	-96.321%
2019-02-11	2.820000	2.980000	2.8200	2.950000	+4.610%	13,872	-96.271%
2019-02-08	2.864300	2.970000	2.8200	2.820000	-3.754%	99,113	-96.099%
2019-02-07	2.980000	3.040000	2.9300	2.930000	-2.980%	19,682	-96.246%
2019-02-06	3.035100	3.035100	2.9058	3.020000	+1.003%	20,630	-96.358%
2019-02-05	3.010000	3.040000	2.9900	2.990000	-0.333%	18,296	-96.321%
2019-02-04	2.940000	3.095000	2.8906	3.000000	+1.695%	52,311	-96.333%
2019-02-01	3.030000	3.060000	2.8300	2.950000	-1.007%	206,875	-96.271%
2019-01-31	2.940000	2.980000	2.8567	2.980000	+2.055%	16,411	-96.309%
2019-01-30	3.030000	3.030000	2.9200	2.920000	-3.311%	3,153	-96.233%
2019-01-29	3.000000	3.050000	2.9300	3.020000	-0.661%	32,659	-96.358%
2019-01-28	3.120100	3.120100	2.9500	3.040100	-3.489%	235,805	-96.382%
2019-01-25	2.910100	3.190000	2.9101	3.150000	+2.857%	71,353	-96.508%
2019-01-24	3.210000	3.210000	2.9700	3.062500	-1.210%	95,770	-96.408%
2019-01-23	3.178400	3.270000	3.0500	3.100000	-2.208%	75,976	-96.452%
2019-01-22	3.160000	3.220000	2.9700	3.170000	-3.058%	61,018	-96.530%
2019-01-18	3.320000	3.430000	3.2500	3.270000	-0.909%	32,209	-96.636%
2019-01-17	3.140000	3.349900	3.1400	3.300000	+3.448%	46,069	-96.667%
2019-01-16	3.050000	3.230000	2.9916	3.190000	+2.903%	31,396	-96.552%
2019-01-15	3.000000	3.250000	2.9500	3.100000	+1.639%	51,058	-96.452%
2019-01-14	2.950100	3.050000	2.9501	3.050000	+1.667%	60,110	-96.393%
2019-01-11	2.970100	3.010000	2.8900	3.000000	+2.389%	38,909	-96.333%
2019-01-10	2.800000	2.940000	2.5000	2.930000	+0.687%	20,363	-96.246%
2019-01-09	2.920000	2.960000	2.8500	2.910000	-1.020%	12,545	-96.220%
2019-01-08	2.900000	3.010000	2.7500	2.940000	+3.158%	121,916	-96.259%
2019-01-07	2.740000	2.850000	2.7136	2.850000	+5.360%	22,775	-96.140%
2019-01-04	2.760000	2.940000	2.7050	2.705000	-1.636%	22,842	-95.933%
2019-01-03	2.730000	2.890000	2.5000	2.750000	-0.722%	41,864	-96.000%
2019-01-02	2.830000	2.830000	2.6500	2.770000	-2.465%	49,502	-96.029%
2018-12-31	2.600000	3.170000	2.6000	2.840000	+7.576%	193,365	-96.127%
2018-12-28	2.520000	2.650000	2.4800	2.640000	+5.179%	39,356	-95.833%
2018-12-27	2.430000	2.520000	2.3750	2.510000	+2.449%	40,736	-95.618%
2018-12-26	2.270000	2.520000	2.1251	2.450000	+8.889%	62,636	-95.510%
2018-12-24	1.910000	2.280000	1.9100	2.250000	+16.580%	84,343	-95.111%
2018-12-21	1.780000	1.940000	1.6200	1.930000	+8.427%	316,214	-94.301%
2018-12-20	2.200000	2.200000	1.6400	1.780000	-16.432%	247,763	-93.820%
2018-12-19	2.390000	2.570000	2.1100	2.130000	-9.362%	107,906	-94.836%
2018-12-18	2.350000	2.440000	2.3200	2.350000	+0.427%	44,123	-95.319%
2018-12-17	2.370000	2.670000	2.3100	2.340000	-2.500%	58,132	-95.299%
2018-12-14	2.480000	2.528300	2.3600	2.400000	-3.614%	83,521	-95.417%
2018-12-13	2.840000	2.860000	2.4500	2.490000	-12.324%	135,254	-95.582%
2018-12-12	3.030000	3.350000	2.7800	2.840000	-5.648%	152,659	-96.127%
2018-12-11	3.790000	3.920000	3.0100	3.010000	-24.938%	265,735	-96.346%
2018-12-10	3.840000	4.340000	3.8400	4.010000	+4.700%	82,982	-97.257%
2018-12-07	4.070000	4.080000	3.8300	3.830000	-5.897%	25,633	-97.128%
2018-12-06	3.970000	4.340000	3.9700	4.070000	+2.519%	17,728	-97.297%
2018-12-04	4.240000	4.263600	3.8801	3.970000	-6.588%	68,468	-97.229%
2018-12-03	4.430000	4.450000	4.2500	4.250000	-3.189%	30,376	-97.412%
2018-11-30	4.510000	4.510000	4.3800	4.390000	-2.444%	20,209	-97.494%
2018-11-29	4.470000	4.540000	4.4400	4.500000	0.000%	26,071	-97.556%
2018-11-28	4.360000	4.540000	4.3500	4.500000	+2.273%	49,234	-97.556%
2018-11-27	4.430000	4.490000	4.3200	4.400000	-1.124%	19,394	-97.500%
2018-11-26	4.540000	4.600000	4.3300	4.450000	-1.766%	29,527	-97.528%
2018-11-23	4.630000	4.640000	4.4100	4.530000	-1.307%	25,520	-97.572%
2018-11-21	4.620000	4.694800	4.5200	4.590000	-1.078%	13,154	-97.603%
2018-11-20	4.830000	4.830000	4.6000	4.640000	-5.499%	27,927	-97.629%
2018-11-19	5.100000	5.100000	4.8200	4.910000	-3.725%	18,851	-97.760%
2018-11-16	5.230000	5.280000	4.9900	5.100000	-2.158%	32,444	-97.843%
2018-11-15	5.350000	5.350000	5.0500	5.212500	-3.293%	19,861	-97.890%
2018-11-14	5.600000	5.600000	5.2400	5.390000	-3.750%	11,879	-97.959%
2018-11-13	5.410000	5.680000	5.3400	5.600000	+4.283%	133,008	-98.036%
2018-11-12	4.930000	5.410100	4.8600	5.370000	+9.146%	131,289	-97.952%
2018-11-09	5.010000	5.010000	4.8000	4.920000	-2.381%	34,415	-97.764%
2018-11-08	5.000000	5.090000	4.8413	5.040000	+0.199%	31,608	-97.817%
2018-11-07	5.270000	5.285000	4.9503	5.030000	-4.373%	52,136	-97.813%
2018-11-06	5.190000	5.305000	5.1900	5.260000	+0.960%	13,457	-97.909%
2018-11-05	5.320000	5.350000	5.2000	5.210000	-2.068%	33,493	-97.889%
2018-11-02	5.300000	5.670000	5.1500	5.320000	+0.377%	95,055	-97.932%
2018-11-01	5.110000	5.941100	5.1100	5.300000	+6.000%	188,992	-97.925%
2018-10-31	4.640000	5.140000	4.6274	5.000000	+8.696%	395,376	-97.800%
2018-10-30	4.460000	4.650000	4.3656	4.600000	+2.222%	63,796	-97.609%
2018-10-29	4.490000	4.590000	4.4050	4.500000	+0.897%	61,420	-97.556%
2018-10-26	4.480000	4.532500	4.4100	4.460000	-1.327%	37,638	-97.534%
2018-10-25	4.510000	4.630000	4.3200	4.520000	+0.444%	84,090	-97.566%
2018-10-24	4.500000	4.550000	4.4200	4.500000	+1.351%	25,777	-97.556%
2018-10-23	4.340000	4.450000	4.2510	4.440000	+0.909%	23,847	-97.523%
2018-10-22	4.510000	4.510000	4.2740	4.400000	+2.564%	9,732	-97.500%
2018-10-19	4.370000	4.380000	4.2800	4.290000	-1.831%	58,124	-97.436%
2018-10-18	4.450000	4.520000	4.3400	4.370000	-2.455%	16,702	-97.483%
2018-10-17	4.590000	4.590000	4.3800	4.480000	-2.183%	11,893	-97.545%
2018-10-16	4.530000	4.740000	4.4600	4.580000	+1.104%	17,772	-97.598%
2018-10-15	4.430000	4.540000	4.3100	4.530000	+2.721%	30,011	-97.572%
2018-10-12	4.410000	4.790000	4.3900	4.410000	+1.613%	42,482	-97.506%
2018-10-11	4.360000	4.470000	4.2500	4.340000	+0.463%	62,955	-97.465%
2018-10-10	4.400000	4.545200	4.3200	4.320000	-2.483%	30,278	-97.454%
2018-10-09	4.700000	4.790000	4.4300	4.430000	-5.745%	18,359	-97.517%
2018-10-08	4.570000	4.819200	4.3900	4.700000	+2.845%	44,305	-97.660%
2018-10-05	4.533800	4.940000	4.5100	4.570000	-1.720%	46,906	-97.593%
2018-10-04	4.720000	4.810000	4.5500	4.650000	-1.691%	22,117	-97.634%
2018-10-03	4.630000	4.830000	4.3550	4.730000	+2.603%	43,568	-97.674%
2018-10-02	4.840000	4.950000	4.5500	4.610000	-4.158%	36,255	-97.614%
2018-10-01	4.610000	4.890000	4.4300	4.810000	+3.219%	60,718	-97.713%
2018-09-28	4.710000	4.966300	4.5500	4.660000	+2.418%	87,457	-97.639%
2018-09-27	4.500000	4.940000	4.4800	4.550000	+6.808%	90,998	-97.582%
2018-09-26	4.200000	4.300000	4.0995	4.260000	+1.429%	9,853	-97.418%
2018-09-25	4.190000	4.270000	4.0300	4.200000	+0.478%	24,780	-97.381%
2018-09-24	4.040000	4.260000	4.0400	4.180000	-1.415%	36,566	-97.368%
2018-09-21	4.040000	4.240000	3.9200	4.240000	+6.801%	134,604	-97.406%
2018-09-20	4.200000	4.210000	3.9114	3.970000	-5.024%	82,074	-97.229%
2018-09-19	4.360000	4.400000	4.1800	4.180000	-3.464%	45,966	-97.368%
2018-09-18	4.290000	4.500000	4.2300	4.330000	+2.364%	51,160	-97.460%
2018-09-17	4.130000	4.280000	3.9100	4.230000	+2.421%	77,227	-97.400%
2018-09-14	4.250000	4.320000	4.1200	4.130000	-5.057%	47,386	-97.337%
2018-09-13	4.400000	4.465000	4.3200	4.350000	-1.136%	37,574	-97.471%
2018-09-12	4.390000	4.430000	4.2100	4.400000	-0.227%	63,660	-97.500%
2018-09-11	4.240000	4.460000	4.0500	4.410000	+3.037%	96,281	-97.506%
2018-09-10	4.520000	4.789900	4.2400	4.280000	-0.696%	116,863	-97.430%
2018-09-07	4.400000	4.620000	4.2500	4.310000	-3.363%	318,871	-97.448%
2018-09-06	4.420000	4.769000	4.3210	4.460000	+1.134%	41,732	-97.534%
2018-09-05	4.750000	4.760000	4.3000	4.410000	-7.741%	265,038	-97.506%
2018-09-04	5.010000	5.060000	4.7500	4.780000	-4.781%	62,697	-97.699%
2018-08-31	4.870000	5.080000	4.7950	5.020000	+2.240%	18,617	-97.809%
2018-08-30	4.880000	5.025000	4.8300	4.910000	-0.607%	15,847	-97.760%
2018-08-29	4.840000	5.000000	4.5900	4.940000	+1.856%	53,665	-97.773%
2018-08-28	4.920000	5.019400	4.7900	4.850000	-1.423%	45,993	-97.732%
2018-08-27	4.880000	5.220000	4.8800	4.920000	+1.235%	112,840	-97.764%
2018-08-24	5.010000	5.080000	4.7600	4.860000	-2.800%	60,198	-97.737%
2018-08-23	4.810000	5.060000	4.7800	5.000000	+4.167%	33,179	-97.800%
2018-08-22	4.989400	5.160000	4.7600	4.800000	-2.834%	61,023	-97.708%
2018-08-21	4.710000	5.000000	4.7100	4.940000	+5.106%	69,819	-97.773%
2018-08-20	4.610000	4.750000	4.6000	4.700000	+2.397%	37,185	-97.660%
2018-08-17	4.530000	4.680400	4.5000	4.590000	+1.549%	52,947	-97.603%
2018-08-16	4.300000	4.550000	4.3000	4.520000	+5.116%	40,403	-97.566%
2018-08-15	4.590000	4.590000	4.2000	4.300000	-7.127%	96,758	-97.442%
2018-08-14	4.350000	4.670000	4.3000	4.630000	+6.437%	116,473	-97.624%
2018-08-13	4.530000	4.570000	4.2200	4.350000	-4.396%	151,388	-97.471%
2018-08-10	4.460000	4.580000	4.4200	4.550000	+1.790%	52,027	-97.582%
2018-08-09	4.450000	4.590000	4.4000	4.470000	+0.224%	50,133	-97.539%
2018-08-08	4.410000	4.560000	4.3500	4.460000	+0.905%	51,829	-97.534%
2018-08-07	4.550000	4.600000	4.3800	4.420000	-3.070%	48,137	-97.511%
2018-08-06	4.400000	4.590000	4.2300	4.560000	+3.872%	96,874	-97.588%
2018-08-03	4.540000	4.650000	4.3500	4.390000	-3.091%	114,106	-97.494%
2018-08-02	4.240000	4.710000	4.2100	4.530000	+4.861%	155,875	-97.572%
2018-08-01	4.060000	4.360000	4.0100	4.320000	+6.404%	99,971	-97.454%
2018-07-31	4.380000	4.580000	4.0000	4.060000	-6.667%	219,101	-97.291%
2018-07-30	4.670000	4.675000	3.8000	4.350000	-7.051%	509,952	-97.471%
2018-07-27	4.910000	4.940000	4.6400	4.680000	-4.878%	207,729	-97.650%
2018-07-26	5.670000	5.680800	4.9200	4.920000	-12.920%	284,060	-97.764%
2018-07-25	5.760000	5.840000	5.5425	5.650000	-2.249%	84,968	-98.053%
2018-07-24	6.040000	6.130000	5.6000	5.780000	-3.667%	169,851	-98.097%
2018-07-23	5.840000	6.280000	5.8300	6.000000	+2.215%	539,652	-98.167%
2018-07-20	6.000000	6.110000	5.8000	5.870000	-2.653%	96,753	-98.126%
2018-07-19	6.150000	6.250000	5.9400	6.030000	-2.427%	127,724	-98.176%
2018-07-18	5.850000	6.250000	5.8500	6.180000	+6.003%	377,224	-98.220%
2018-07-17	5.870000	5.870000	5.6400	5.830000	+0.865%	84,399	-98.113%
2018-07-16	5.920000	5.920000	5.6300	5.780000	0.000%	83,028	-98.097%
2018-07-13	6.010000	6.010000	5.7100	5.780000	-1.701%	86,114	-98.097%
2018-07-12	6.040000	6.110000	5.7700	5.880000	0.000%	88,932	-98.129%
2018-07-11	6.080000	6.080000	5.7552	5.880000	-5.161%	142,902	-98.129%
2018-07-10	6.050000	6.389000	6.0100	6.200000	+1.974%	99,960	-98.226%
2018-07-09	6.060000	6.440000	5.9600	6.080000	+1.333%	217,287	-98.191%
2018-07-06	5.550000	6.190000	5.4800	6.000000	+8.303%	602,104	-98.167%
2018-07-05	5.600000	5.695000	5.5100	5.540000	+0.181%	77,065	-98.014%
2018-07-03	5.970000	5.972500	5.4100	5.530000	-7.370%	148,506	-98.011%
2018-07-02	5.640000	6.080000	5.4900	5.970000	+2.577%	161,295	-98.157%
2018-06-29	6.140000	6.174600	5.4700	5.820000	-5.366%	383,296	-98.110%
2018-06-28	6.140000	6.390000	5.8201	6.150000	+0.326%	128,866	-98.211%
2018-06-27	6.410000	6.520000	5.8400	6.130000	-6.555%	225,655	-98.206%
2018-06-26	6.460000	6.840000	6.1700	6.560000	+2.181%	576,117	-98.323%
2018-06-25	6.300000	6.560000	6.2400	6.420000	+0.943%	240,442	-98.287%
2018-06-22	5.900000	6.569900	5.5510	6.360000	+8.904%	453,456	-98.270%
2018-06-21	6.160000	6.350000	5.4700	5.840000	-4.341%	374,917	-98.116%
2018-06-20	5.850000	6.620000	5.8500	6.105000	+6.174%	799,062	-98.198%
2018-06-19	6.190000	6.240000	5.6500	5.750000	-8.585%	545,553	-98.087%
2018-06-18	5.300000	6.443000	5.1500	6.290000	+18.456%	1,570,951	-98.251%
2018-06-15	4.800000	5.370000	4.5700	5.310000	+2.312%	2,599,582	-97.928%
2018-06-14	3.950000	5.470000	3.8400	5.190000	+50.435%	13,627,910	-97.881%
2018-06-13	3.350000	3.595000	3.3500	3.450000	+3.293%	211,446	-96.812%
2018-06-12	3.140000	3.410000	3.1300	3.340000	+6.709%	170,518	-96.707%
2018-06-11	3.100000	3.250000	3.1000	3.130000	+1.294%	82,183	-96.486%
2018-06-08	3.080000	3.150000	3.0100	3.090000	+0.651%	99,528	-96.440%
2018-06-07	3.120000	3.200000	3.0600	3.070000	-2.229%	68,039	-96.417%
2018-06-06	3.130000	3.189000	3.0300	3.140000	+1.290%	95,817	-96.497%
2018-06-05	3.100000	3.200000	3.0900	3.100000	+0.324%	98,394	-96.452%
2018-06-04	3.185200	3.250000	3.0900	3.090000	-3.135%	104,423	-96.440%
2018-06-01	3.210000	3.230000	3.1400	3.190000	+0.631%	59,132	-96.552%
2018-05-31	3.240000	3.360000	3.1400	3.170000	-1.858%	48,162	-96.530%
2018-05-30	3.460000	3.460000	3.2100	3.230000	-6.916%	134,084	-96.594%
2018-05-29	3.550000	3.550000	3.3397	3.470000	-2.254%	130,155	-96.830%
2018-05-25	3.340000	3.560000	3.2500	3.550000	+6.928%	287,295	-96.901%
2018-05-24	3.290000	3.500000	3.0800	3.320000	+14.483%	676,665	-96.687%
2018-05-23	2.690000	3.030000	2.6400	2.900000	+6.618%	494,278	-96.207%
2018-05-22	2.690000	2.730000	2.6200	2.720000	+1.493%	84,174	-95.956%
2018-05-21	2.730000	2.815000	2.6800	2.680000	-2.190%	32,694	-95.896%
2018-05-18	2.680000	2.840000	2.6670	2.740000	+3.008%	67,180	-95.985%
2018-05-17	2.760000	2.849900	2.6400	2.660000	-3.623%	52,430	-95.865%
2018-05-16	2.800000	2.810000	2.6810	2.760000	+1.099%	45,161	-96.014%
2018-05-15	2.670000	2.820000	2.6700	2.730000	+2.620%	51,529	-95.971%
2018-05-14	2.940000	2.940000	2.5940	2.660300	-10.125%	102,691	-95.865%
2018-05-11	3.050100	3.060000	2.9250	2.960000	-2.632%	22,357	-96.284%

document.getElementById("NG1XWs").onerror = function(){this.style.display='none';}; .dark-mode .HkkVVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkkVVM{ color: #333333; background-color: white; border: 2px solid #333333; }DESTDestiny Pharma Plcstock NASDAQ

DEST
Destiny Pharma Plc
stock NASDAQ