Dark

DEQYX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

14.33USD+1.344%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3300	14.3300	14.3300	14.3300	+1.344%	0.000%
2022-03-25	14.1400	14.1400	14.1400	14.1400	+0.569%	+1.344%
2022-03-24	14.0600	14.0600	14.0600	14.0600	+0.716%	+1.920%
2022-03-23	13.9600	13.9600	13.9600	13.9600	-0.852%	+2.650%
2022-03-22	14.0800	14.0800	14.0800	14.0800	+0.787%	+1.776%
2022-03-21	13.9700	13.9700	13.9700	13.9700	-0.286%	+2.577%
2022-03-18	14.0100	14.0100	14.0100	14.0100	+0.647%	+2.284%
2022-03-17	13.9200	13.9200	13.9200	13.9200	+1.016%	+2.945%
2022-03-16	13.7800	13.7800	13.7800	13.7800	+1.773%	+3.991%
2022-03-15	13.5400	13.5400	13.5400	13.5400	+0.894%	+5.835%
2022-03-14	13.4200	13.4200	13.4200	13.4200	+0.149%	+6.781%
2022-03-11	13.4000	13.4000	13.4000	13.4000	-0.372%	+6.940%
2022-03-10	13.4500	13.4500	13.4500	13.4500	-0.884%	+6.543%
2022-03-09	13.5700	13.5700	13.5700	13.5700	+3.037%	+5.601%
2022-03-08	13.1700	13.1700	13.1700	13.1700	-0.378%	+8.808%
2022-03-07	13.2200	13.2200	13.2200	13.2200	-2.363%	+8.396%
2022-03-04	13.5400	13.5400	13.5400	13.5400	-1.599%	+5.835%
2022-03-03	13.7600	13.7600	13.7600	13.7600	-1.291%	+4.142%
2022-03-02	13.9400	13.9400	13.9400	13.9400	+1.456%	+2.798%
2022-03-01	13.7400	13.7400	13.7400	13.7400	-1.857%	+4.294%
2022-02-28	14.0000	14.0000	14.0000	14.0000	-0.356%	+2.357%
2022-02-25	14.0500	14.0500	14.0500	14.0500	+2.555%	+1.993%
2022-02-24	13.7000	13.7000	13.7000	13.7000	-1.862%	+4.599%
2022-02-23	13.9600	13.9600	13.9600	13.9600	-0.852%	+2.650%
2022-02-22	14.0800	14.0800	14.0800	14.0800	-0.354%	+1.776%
2022-02-18	14.1300	14.1300	14.1300	14.1300	-0.212%	+1.415%
2022-02-17	14.1600	14.1600	14.1600	14.1600	-0.910%	+1.201%
2022-02-16	14.2900	14.2900	14.2900	14.2900	+0.210%	+0.280%
2022-02-15	14.2600	14.2600	14.2600	14.2600	+1.350%	+0.491%
2022-02-14	14.0700	14.0700	14.0700	14.0700	-0.915%	+1.848%
2022-02-11	14.2000	14.2000	14.2000	14.2000	-0.699%	+0.915%
2022-02-10	14.3000	14.3000	14.3000	14.3000	-0.832%	+0.210%
2022-02-09	14.4200	14.4200	14.4200	14.4200	+1.193%	-0.624%
2022-02-08	14.2500	14.2500	14.2500	14.2500	+0.849%	+0.561%
2022-02-07	14.1300	14.1300	14.1300	14.1300	+0.071%	+1.415%
2022-02-04	14.1200	14.1200	14.1200	14.1200	-0.141%	+1.487%
2022-02-03	14.1400	14.1400	14.1400	14.1400	-1.188%	+1.344%
2022-02-02	14.3100	14.3100	14.3100	14.3100	+0.775%	+0.140%
2022-02-01	14.2000	14.2000	14.2000	14.2000	+0.638%	+0.915%
2022-01-31	14.1100	14.1100	14.1100	14.1100	+1.002%	+1.559%
2022-01-28	13.9700	13.9700	13.9700	13.9700	+0.721%	+2.577%
2022-01-27	13.8700	13.8700	13.8700	13.8700	-0.431%	+3.317%
2022-01-26	13.9300	13.9300	13.9300	13.9300	-0.215%	+2.872%
2022-01-25	13.9600	13.9600	13.9600	13.9600	+0.072%	+2.650%
2022-01-24	13.9500	13.9500	13.9500	13.9500	-1.344%	+2.724%
2022-01-21	14.1400	14.1400	14.1400	14.1400	-1.050%	+1.344%
2022-01-20	14.2900	14.2900	14.2900	14.2900	-0.833%	+0.280%
2022-01-19	14.4100	14.4100	14.4100	14.4100	+0.069%	-0.555%
2022-01-18	14.4000	14.4000	14.4000	14.4000	-0.963%	-0.486%
2022-01-14	14.5400	14.5400	14.5400	14.5400	0.000%	-1.444%
2022-01-13	14.5400	14.5400	14.5400	14.5400	-0.069%	-1.444%
2022-01-12	14.5500	14.5500	14.5500	14.5500	+0.553%	-1.512%
2022-01-11	14.4700	14.4700	14.4700	14.4700	+0.977%	-0.968%
2022-01-10	14.3300	14.3300	14.3300	14.3300	-0.278%	0.000%
2022-01-07	14.3700	14.3700	14.3700	14.3700	+0.560%	-0.278%
2022-01-06	14.2900	14.2900	14.2900	14.2900	-0.140%	+0.280%
2022-01-05	14.3100	14.3100	14.3100	14.3100	-0.348%	+0.140%
2022-01-04	14.3600	14.3600	14.3600	14.3600	+0.631%	-0.209%
2022-01-03	14.2700	14.2700	14.2700	14.2700	+0.281%	+0.420%
2021-12-31	14.2300	14.2300	14.2300	14.2300	+0.070%	+0.703%
2021-12-30	14.2200	14.2200	14.2200	14.2200	-0.140%	+0.774%
2021-12-29	14.2400	14.2400	14.2400	14.2400	+0.211%	+0.632%
2021-12-28	14.2100	14.2100	14.2100	14.2100	+0.212%	+0.844%
2021-12-27	14.1800	14.1800	14.1800	14.1800	+0.925%	+1.058%
2021-12-23	14.0500	14.0500	14.0500	14.0500	+0.645%	+1.993%
2021-12-22	13.9600	13.9600	13.9600	13.9600	+0.722%	+2.650%
2021-12-21	13.8600	13.8600	13.8600	13.8600	+1.168%	+3.391%
2021-12-20	13.7000	13.7000	13.7000	13.7000	-0.653%	+4.599%
2021-12-17	13.7900	13.7900	13.7900	13.7900	-1.147%	+3.916%
2021-12-16	13.9500	13.9500	13.9500	13.9500	-9.474%	+2.724%
2021-12-15	15.4100	15.4100	15.4100	15.4100	+0.785%	-7.008%
2021-12-14	15.2900	15.2900	15.2900	15.2900	-0.456%	-6.279%
2021-12-13	15.3600	15.3600	15.3600	15.3600	-0.583%	-6.706%
2021-12-10	15.4500	15.4500	15.4500	15.4500	+0.520%	-7.249%
2021-12-09	15.3700	15.3700	15.3700	15.3700	-0.389%	-6.766%
2021-12-08	15.4300	15.4300	15.4300	15.4300	+0.130%	-7.129%
2021-12-07	15.4100	15.4100	15.4100	15.4100	+1.515%	-7.008%
2021-12-06	15.1800	15.1800	15.1800	15.1800	+1.133%	-5.599%
2021-12-03	15.0100	15.0100	15.0100	15.0100	-0.332%	-4.530%
2021-12-02	15.0600	15.0600	15.0600	15.0600	+1.278%	-4.847%
2021-12-01	14.8700	14.8700	14.8700	14.8700	+0.135%	-3.631%
2021-11-30	14.8500	14.8500	14.8500	14.8500	-1.525%	-3.502%
2021-11-29	15.0800	15.0800	15.0800	15.0800	+0.600%	-4.973%
2021-11-26	14.9900	14.9900	14.9900	14.9900	-2.599%	-4.403%
2021-11-24	15.3900	15.3900	15.3900	15.3900	-0.388%	-6.888%
2021-11-23	15.4500	15.4500	15.4500	15.4500	+0.325%	-7.249%
2021-11-22	15.4000	15.4000	15.4000	15.4000	+0.130%	-6.948%
2021-11-19	15.3800	15.3800	15.3800	15.3800	-0.902%	-6.827%
2021-11-18	15.5200	15.5200	15.5200	15.5200	-0.385%	-7.668%
2021-11-17	15.5800	15.5800	15.5800	15.5800	-0.064%	-8.023%
2021-11-16	15.5900	15.5900	15.5900	15.5900	-0.256%	-8.082%
2021-11-15	15.6300	15.6300	15.6300	15.6300	+0.064%	-8.317%
2021-11-12	15.6200	15.6200	15.6200	15.6200	+0.580%	-8.259%
2021-11-11	15.5300	15.5300	15.5300	15.5300	-0.129%	-7.727%
2021-11-10	15.5500	15.5500	15.5500	15.5500	-0.321%	-7.846%
2021-11-09	15.6000	15.6000	15.6000	15.6000	+0.064%	-8.141%
2021-11-08	15.5900	15.5900	15.5900	15.5900	-0.064%	-8.082%
2021-11-05	15.6000	15.6000	15.6000	15.6000	+0.257%	-8.141%
2021-11-04	15.5600	15.5600	15.5600	15.5600	0.000%	-7.905%
2021-11-03	15.5600	15.5600	15.5600	15.5600	+0.322%	-7.905%
2021-11-02	15.5100	15.5100	15.5100	15.5100	+0.323%	-7.608%
2021-11-01	15.4600	15.4600	15.4600	15.4600	-0.322%	-7.309%
2021-10-28	15.5100	15.5100	15.5100	15.5100	+0.845%	-7.608%
2021-10-27	15.3800	15.3800	15.3800	15.3800	-0.582%	-6.827%
2021-10-26	15.4700	15.4700	15.4700	15.4700	+0.455%	-7.369%
2021-10-25	15.4000	15.4000	15.4000	15.4000	-0.324%	-6.948%
2021-10-22	15.4500	15.4500	15.4500	15.4500	+0.195%	-7.249%
2021-10-21	15.4200	15.4200	15.4200	15.4200	-0.130%	-7.069%
2021-10-20	15.4400	15.4400	15.4400	15.4400	+0.455%	-7.189%
2021-10-19	15.3700	15.3700	15.3700	15.3700	+0.787%	-6.766%
2021-10-18	15.2500	15.2500	15.2500	15.2500	-0.457%	-6.033%
2021-10-15	15.3200	15.3200	15.3200	15.3200	+0.591%	-6.462%
2021-10-14	15.2300	15.2300	15.2300	15.2300	+1.062%	-5.909%
2021-10-13	15.0700	15.0700	15.0700	15.0700	+0.601%	-4.910%
2021-10-12	14.9800	14.9800	14.9800	14.9800	-0.266%	-4.339%
2021-10-11	15.0200	15.0200	15.0200	15.0200	-0.398%	-4.594%
2021-10-08	15.0800	15.0800	15.0800	15.0800	+0.133%	-4.973%
2021-10-07	15.0600	15.0600	15.0600	15.0600	+1.074%	-4.847%
2021-10-06	14.9000	14.9000	14.9000	14.9000	-0.468%	-3.826%
2021-10-05	14.9700	14.9700	14.9700	14.9700	+0.470%	-4.275%
2021-10-04	14.9000	14.9000	14.9000	14.9000	-0.067%	-3.826%
2021-10-01	14.9100	14.9100	14.9100	14.9100	+0.948%	-3.890%
2021-09-30	14.7700	14.7700	14.7700	14.7700	-1.204%	-2.979%
2021-09-29	14.9500	14.9500	14.9500	14.9500	+0.538%	-4.147%
2021-09-28	14.8700	14.8700	14.8700	14.8700	-1.523%	-3.631%
2021-09-27	15.1000	15.1000	15.1000	15.1000	0.000%	-5.099%
2021-09-24	15.1000	15.1000	15.1000	15.1000	-0.330%	-5.099%
2021-09-23	15.1500	15.1500	15.1500	15.1500	+1.000%	-5.413%
2021-09-22	15.0000	15.0000	15.0000	15.0000	+0.604%	-4.467%
2021-09-21	14.9100	14.9100	14.9100	14.9100	+0.472%	-3.890%
2021-09-20	14.8400	14.8400	14.8400	14.8400	-1.264%	-3.437%
2021-09-17	15.0300	15.0300	15.0300	15.0300	-0.792%	-4.657%
2021-09-16	15.1500	15.1500	15.1500	15.1500	-0.394%	-5.413%
2021-09-15	15.2100	15.2100	15.2100	15.2100	+0.066%	-5.786%
2021-09-14	15.2000	15.2000	15.2000	15.2000	-0.458%	-5.724%
2021-09-13	15.2700	15.2700	15.2700	15.2700	+0.394%	-6.156%
2021-09-10	15.2100	15.2100	15.2100	15.2100	-0.653%	-5.786%
2021-09-09	15.3100	15.3100	15.3100	15.3100	-0.584%	-6.401%
2021-09-08	15.4000	15.4000	15.4000	15.4000	-0.517%	-6.948%
2021-09-07	15.4800	15.4800	15.4800	15.4800	-0.642%	-7.429%
2021-09-03	15.5800	15.5800	15.5800	15.5800	-0.192%	-8.023%
2021-09-02	15.6100	15.6100	15.6100	15.6100	+0.386%	-8.200%
2021-09-01	15.5500	15.5500	15.5500	15.5500	+0.323%	-7.846%
2021-08-31	15.5000	15.5000	15.5000	15.5000	-0.129%	-7.548%
2021-08-30	15.5200	15.5200	15.5200	15.5200	-0.193%	-7.668%
2021-08-27	15.5500	15.5500	15.5500	15.5500	+0.712%	-7.846%
2021-08-26	15.4400	15.4400	15.4400	15.4400	-0.451%	-7.189%
2021-08-25	15.5100	15.5100	15.5100	15.5100	-0.129%	-7.608%
2021-08-24	15.5300	15.5300	15.5300	15.5300	+0.129%	-7.727%
2021-08-23	15.5100	15.5100	15.5100	15.5100	+0.323%	-7.608%
2021-08-20	15.4600	15.4600	15.4600	15.4600	+0.651%	-7.309%
2021-08-19	15.3600	15.3600	15.3600	15.3600	-0.454%	-6.706%
2021-08-18	15.4300	15.4300	15.4300	15.4300	-0.644%	-7.129%
2021-08-17	15.5300	15.5300	15.5300	15.5300	-0.576%	-7.727%
2021-08-16	15.6200	15.6200	15.6200	15.6200	-0.255%	-8.259%
2021-08-13	15.6600	15.6600	15.6600	15.6600	+0.513%	-8.493%
2021-08-12	15.5800	15.5800	15.5800	15.5800	+0.257%	-8.023%
2021-08-11	15.5400	15.5400	15.5400	15.5400	+0.648%	-7.786%
2021-08-10	15.4400	15.4400	15.4400	15.4400	+0.195%	-7.189%
2021-08-09	15.4100	15.4100	15.4100	15.4100	0.000%	-7.008%
2021-08-06	15.4100	15.4100	15.4100	15.4100	-0.194%	-7.008%
2021-08-05	15.4400	15.4400	15.4400	15.4400	+0.455%	-7.189%
2021-08-04	15.3700	15.3700	15.3700	15.3700	-0.582%	-6.766%
2021-08-03	15.4600	15.4600	15.4600	15.4600	+0.586%	-7.309%
2021-08-02	15.3700	15.3700	15.3700	15.3700	+0.261%	-6.766%
2021-07-30	15.3300	15.3300	15.3300	15.3300	-0.325%	-6.523%
2021-07-29	15.3800	15.3800	15.3800	15.3800	+1.051%	-6.827%
2021-07-28	15.2200	15.2200	15.2200	15.2200	+0.066%	-5.848%
2021-07-27	15.2100	15.2100	15.2100	15.2100	-0.066%	-5.786%
2021-07-26	15.2200	15.2200	15.2200	15.2200	-0.066%	-5.848%
2021-07-23	15.2300	15.2300	15.2300	15.2300	+0.995%	-5.909%
2021-07-22	15.0800	15.0800	15.0800	15.0800	-0.330%	-4.973%
2021-07-21	15.1300	15.1300	15.1300	15.1300	+1.136%	-5.288%
2021-07-20	14.9600	14.9600	14.9600	14.9600	+0.470%	-4.211%
2021-07-19	14.8900	14.8900	14.8900	14.8900	-1.716%	-3.761%
2021-07-16	15.1500	15.1500	15.1500	15.1500	-0.263%	-5.413%
2021-07-15	15.1900	15.1900	15.1900	15.1900	-0.524%	-5.662%
2021-07-14	15.2700	15.2700	15.2700	15.2700	+0.461%	-6.156%
2021-07-13	15.2000	15.2000	15.2000	15.2000	-0.328%	-5.724%
2021-07-12	15.2500	15.2500	15.2500	15.2500	+0.927%	-6.033%
2021-07-06	15.1100	15.1100	15.1100	15.1100	-0.788%	-5.162%
2021-07-02	15.2300	15.2300	15.2300	15.2300	+0.462%	-5.909%
2021-07-01	15.1600	15.1600	15.1600	15.1600	+0.265%	-5.475%
2021-06-30	15.1200	15.1200	15.1200	15.1200	-1.047%	-5.225%
2021-06-29	15.2800	15.2800	15.2800	15.2800	-0.196%	-6.217%
2021-06-28	15.3100	15.3100	15.3100	15.3100	-0.196%	-6.401%
2021-06-25	15.3400	15.3400	15.3400	15.3400	+0.196%	-6.584%
2021-06-24	15.3100	15.3100	15.3100	15.3100	+0.790%	-6.401%
2021-06-23	15.1900	15.1900	15.1900	15.1900	-0.589%	-5.662%
2021-06-22	15.2800	15.2800	15.2800	15.2800	-0.065%	-6.217%
2021-06-21	15.2900	15.2900	15.2900	15.2900	+1.393%	-6.279%
2021-06-18	15.0800	15.0800	15.0800	15.0800	-1.887%	-4.973%
2021-06-17	15.3700	15.3700	15.3700	15.3700	-0.582%	-6.766%
2021-06-16	15.4600	15.4600	15.4600	15.4600	-0.451%	-7.309%
2021-06-15	15.5300	15.5300	15.5300	15.5300	0.000%	-7.727%
2021-06-14	15.5300	15.5300	15.5300	15.5300	-0.064%	-7.727%
2021-06-11	15.5400	15.5400	15.5400	15.5400	+0.129%	-7.786%
2021-06-10	15.5200	15.5200	15.5200	15.5200	+0.258%	-7.668%
2021-06-09	15.4800	15.4800	15.4800	15.4800	+0.065%	-7.429%
2021-06-08	15.4700	15.4700	15.4700	15.4700	-0.258%	-7.369%
2021-06-07	15.5100	15.5100	15.5100	15.5100	+0.194%	-7.608%
2021-06-04	15.4800	15.4800	15.4800	15.4800	+0.585%	-7.429%
2021-06-03	15.3900	15.3900	15.3900	15.3900	-0.065%	-6.888%
2021-06-02	15.4000	15.4000	15.4000	15.4000	+0.391%	-6.948%
2021-06-01	15.3400	15.3400	15.3400	15.3400	+0.065%	-6.584%
2021-05-28	15.3300	15.3300	15.3300	15.3300	+0.393%	-6.523%
2021-05-27	15.2700	15.2700	15.2700	15.2700	-0.326%	-6.156%
2021-05-26	15.3200	15.3200	15.3200	15.3200	0.000%	-6.462%
2021-05-24	15.3200	15.3200	15.3200	15.3200	+0.262%	-6.462%
2021-05-21	15.2800	15.2800	15.2800	15.2800	+0.262%	-6.217%
2021-05-20	15.2400	15.2400	15.2400	15.2400	+0.927%	-5.971%
2021-05-19	15.1000	15.1000	15.1000	15.1000	-0.658%	-5.099%
2021-05-18	15.2000	15.2000	15.2000	15.2000	-0.066%	-5.724%
2021-05-17	15.2100	15.2100	15.2100	15.2100	-0.131%	-5.786%
2021-05-14	15.2300	15.2300	15.2300	15.2300	+1.466%	-5.909%
2021-05-13	15.0100	15.0100	15.0100	15.0100	+0.806%	-4.530%
2021-05-12	14.8900	14.8900	14.8900	14.8900	-1.063%	-3.761%
2021-05-11	15.0500	15.0500	15.0500	15.0500	-1.052%	-4.784%
2021-05-10	15.2100	15.2100	15.2100	15.2100	-0.131%	-5.786%
2021-05-07	15.2300	15.2300	15.2300	15.2300	+0.928%	-5.909%
2021-05-06	15.0900	15.0900	15.0900	15.0900	+1.139%	-5.036%
2021-05-05	14.9200	14.9200	14.9200	14.9200	+0.743%	-3.954%
2021-05-04	14.8100	14.8100	14.8100	14.8100	-0.671%	-3.241%
2021-05-03	14.9100	14.9100	14.9100	14.9100	+0.607%	-3.890%
2021-04-30	14.8200	14.8200	14.8200	14.8200	-0.870%	-3.306%
2021-04-29	14.9500	14.9500	14.9500	14.9500	+0.403%	-4.147%
2021-04-28	14.8900	14.8900	14.8900	14.8900	+0.134%	-3.761%
2021-04-27	14.8700	14.8700	14.8700	14.8700	-0.402%	-3.631%
2021-04-26	14.9300	14.9300	14.9300	14.9300	-0.134%	-4.019%
2021-04-23	14.9500	14.9500	14.9500	14.9500	+0.606%	-4.147%
2021-04-22	14.8600	14.8600	14.8600	14.8600	-0.867%	-3.567%
2021-04-21	14.9900	14.9900	14.9900	14.9900	+0.807%	-4.403%
2021-04-20	14.8700	14.8700	14.8700	14.8700	-1.130%	-3.631%
2021-04-19	15.0400	15.0400	15.0400	15.0400	0.000%	-4.721%
2021-04-16	15.0400	15.0400	15.0400	15.0400	+0.737%	-4.721%
2021-04-15	14.9300	14.9300	14.9300	14.9300	+0.674%	-4.019%
2021-04-14	14.8300	14.8300	14.8300	14.8300	+0.203%	-3.372%
2021-04-13	14.8000	14.8000	14.8000	14.8000	0.000%	-3.176%
2021-04-12	14.8000	14.8000	14.8000	14.8000	-0.471%	-3.176%
2021-04-09	14.8700	14.8700	14.8700	14.8700	0.000%	-3.631%
2021-04-08	14.8700	14.8700	14.8700	14.8700	+0.337%	-3.631%
2021-04-07	14.8200	14.8200	14.8200	14.8200	-0.067%	-3.306%
2021-04-06	14.8300	14.8300	14.8300	14.8300	-0.067%	-3.372%
2021-04-05	14.8400	14.8400	14.8400	14.8400	+1.021%	-3.437%
2021-04-01	14.6900	14.6900	14.6900	14.6900	+0.893%	-2.451%
2021-03-31	14.5600	14.5600	14.5600	14.5600	-1.087%	-1.580%
2021-03-30	14.7200	14.7200	14.7200	14.7200	-0.068%	-2.649%
2021-03-29	14.7300	14.7300	14.7300	14.7300	-0.271%	-2.716%
2021-03-26	14.7700	14.7700	14.7700	14.7700	+1.373%	-2.979%
2021-03-25	14.5700	14.5700	14.5700	14.5700	+0.552%	-1.647%
2021-03-24	14.4900	14.4900	14.4900	14.4900	-0.481%	-1.104%
2021-03-23	14.5600	14.5600	14.5600	14.5600	-0.682%	-1.580%
2021-03-22	14.6600	14.6600	14.6600	14.6600	+0.480%	-2.251%
2021-03-19	14.5900	14.5900	14.5900	14.5900	-0.205%	-1.782%
2021-03-18	14.6200	14.6200	14.6200	14.6200	-0.544%	-1.984%
2021-03-17	14.7000	14.7000	14.7000	14.7000	+0.273%	-2.517%
2021-03-16	14.6600	14.6600	14.6600	14.6600	+0.137%	-2.251%
2021-03-15	14.6400	14.6400	14.6400	14.6400	+0.480%	-2.117%
2021-03-12	14.5700	14.5700	14.5700	14.5700	+0.275%	-1.647%
2021-03-11	14.5300	14.5300	14.5300	14.5300	+0.276%	-1.376%
2021-03-10	14.4900	14.4900	14.4900	14.4900	+0.625%	-1.104%
2021-03-09	14.4000	14.4000	14.4000	14.4000	+0.699%	-0.486%
2021-03-08	14.3000	14.3000	14.3000	14.3000	+0.421%	+0.210%
2021-03-05	14.2400	14.2400	14.2400	14.2400	+1.280%	+0.632%
2021-03-04	14.0600	14.0600	14.0600	14.0600	-0.776%	+1.920%
2021-03-03	14.1700	14.1700	14.1700	14.1700	-0.141%	+1.129%
2021-03-02	14.1900	14.1900	14.1900	14.1900	0.000%	+0.987%
2021-03-01	14.1900	14.1900	14.1900	14.1900	+1.575%	+0.987%
2021-02-26	13.9700	13.9700	13.9700	13.9700	-1.550%	+2.577%
2021-02-25	14.1900	14.1900	14.1900	14.1900	-1.184%	+0.987%
2021-02-24	14.3600	14.3600	14.3600	14.3600	+0.914%	-0.209%
2021-02-23	14.2300	14.2300	14.2300	14.2300	+0.423%	+0.703%
2021-02-22	14.1700	14.1700	14.1700	14.1700	-0.141%	+1.129%
2021-02-19	14.1900	14.1900	14.1900	14.1900	+0.212%	+0.987%
2021-02-18	14.1600	14.1600	14.1600	14.1600	-0.141%	+1.201%
2021-02-17	14.1800	14.1800	14.1800	14.1800	-0.770%	+1.058%
2021-02-16	14.2900	14.2900	14.2900	14.2900	+0.422%	+0.280%
2021-02-12	14.2300	14.2300	14.2300	14.2300	+0.282%	+0.703%
2021-02-11	14.1900	14.1900	14.1900	14.1900	0.000%	+0.987%
2021-02-10	14.1900	14.1900	14.1900	14.1900	-0.141%	+0.987%
2021-02-09	14.2100	14.2100	14.2100	14.2100	0.000%	+0.844%
2021-02-08	14.2100	14.2100	14.2100	14.2100	+0.424%	+0.844%
2021-02-05	14.1500	14.1500	14.1500	14.1500	+0.283%	+1.272%
2021-02-04	14.1100	14.1100	14.1100	14.1100	+0.499%	+1.559%
2021-02-03	14.0400	14.0400	14.0400	14.0400	-0.071%	+2.066%
2021-02-02	14.0500	14.0500	14.0500	14.0500	+1.079%	+1.993%
2021-02-01	13.9000	13.9000	13.9000	13.9000	+0.944%	+3.094%
2021-01-29	13.7700	13.7700	13.7700	13.7700	-2.132%	+4.067%
2021-01-28	14.0700	14.0700	14.0700	14.0700	+0.572%	+1.848%
2021-01-27	13.9900	13.9900	13.9900	13.9900	-1.756%	+2.430%
2021-01-26	14.2400	14.2400	14.2400	14.2400	+0.070%	+0.632%
2021-01-25	14.2300	14.2300	14.2300	14.2300	-0.420%	+0.703%
2021-01-22	14.2900	14.2900	14.2900	14.2900	-0.557%	+0.280%
2021-01-21	14.3700	14.3700	14.3700	14.3700	-0.416%	-0.278%
2021-01-20	14.4300	14.4300	14.4300	14.4300	+0.487%	-0.693%
2021-01-19	14.3600	14.3600	14.3600	14.3600	+0.209%	-0.209%
2021-01-15	14.3300	14.3300	14.3300	14.3300	-0.762%	0.000%
2021-01-14	14.4400	14.4400	14.4400	14.4400	+0.487%	-0.762%
2021-01-13	14.3700	14.3700	14.3700	14.3700	-0.278%	-0.278%
2021-01-12	14.4100	14.4100	14.4100	14.4100	+0.278%	-0.555%
2021-01-11	14.3700	14.3700	14.3700	14.3700	-0.554%	-0.278%
2021-01-08	14.4500	14.4500	14.4500	14.4500	+0.697%	-0.830%
2021-01-07	14.3500	14.3500	14.3500	14.3500	+0.280%	-0.139%
2021-01-06	14.3100	14.3100	14.3100	14.3100	+1.417%	+0.140%
2021-01-05	14.1100	14.1100	14.1100	14.1100	+0.714%	+1.559%
2021-01-04	14.0100	14.0100	14.0100	14.0100	-0.568%	+2.284%
2020-12-31	14.0900	14.0900	14.0900	14.0900	+0.213%	+1.703%
2020-12-30	14.0600	14.0600	14.0600	14.0600	+0.214%	+1.920%
2020-12-29	14.0300	14.0300	14.0300	14.0300	+0.501%	+2.138%
2020-12-28	13.9600	13.9600	13.9600	13.9600	+0.649%	+2.650%
2020-12-24	13.8700	13.8700	13.8700	13.8700	+0.507%	+3.317%
2020-12-23	13.8000	13.8000	13.8000	13.8000	+0.730%	+3.841%
2020-12-22	13.7000	13.7000	13.7000	13.7000	0.000%	+4.599%
2020-12-21	13.7000	13.7000	13.7000	13.7000	-1.439%	+4.599%
2020-12-18	13.9000	13.9000	13.9000	13.9000	-0.287%	+3.094%
2020-12-17	13.9400	13.9400	13.9400	13.9400	+0.577%	+2.798%
2020-12-16	13.8600	13.8600	13.8600	13.8600	-0.072%	+3.391%
2020-12-15	13.8700	13.8700	13.8700	13.8700	+0.507%	+3.317%
2020-12-14	13.8000	13.8000	13.8000	13.8000	-0.072%	+3.841%
2020-12-11	13.8100	13.8100	13.8100	13.8100	-0.861%	+3.765%
2020-12-10	13.9300	13.9300	13.9300	13.9300	-0.072%	+2.872%
2020-12-09	13.9400	13.9400	13.9400	13.9400	+0.072%	+2.798%
2020-12-08	13.9300	13.9300	13.9300	13.9300	-0.072%	+2.872%
2020-12-07	13.9400	13.9400	13.9400	13.9400	-0.286%	+2.798%
2020-12-04	13.9800	13.9800	13.9800	13.9800	+1.158%	+2.504%
2020-12-03	13.8200	13.8200	13.8200	13.8200	+0.218%	+3.690%
2020-12-02	13.7900	13.7900	13.7900	13.7900	+0.291%	+3.916%
2020-12-01	13.7500	13.7500	13.7500	13.7500	+1.252%	+4.218%
2020-11-30	13.5800	13.5800	13.5800	13.5800	-0.804%	+5.523%
2020-11-27	13.6900	13.6900	13.6900	13.6900	-0.073%	+4.675%
2020-11-26	13.7000	13.7000	13.7000	13.7000	0.000%	+4.599%
2020-11-25	13.7000	13.7000	13.7000	13.7000	-0.146%	+4.599%
2020-11-24	13.7200	13.7200	13.7200	13.7200	+1.554%	+4.446%
2020-11-23	13.5100	13.5100	13.5100	13.5100	+0.521%	+6.070%
2020-11-20	13.4400	13.4400	13.4400	13.4400	0.000%	+6.622%
2020-11-19	13.4400	13.4400	13.4400	13.4400	-0.149%	+6.622%
2020-11-18	13.4600	13.4600	13.4600	13.4600	-0.664%	+6.464%
2020-11-17	13.5500	13.5500	13.5500	13.5500	-0.074%	+5.756%
2020-11-16	13.5600	13.5600	13.5600	13.5600	+1.497%	+5.678%
2020-11-13	13.3600	13.3600	13.3600	13.3600	+1.289%	+7.260%
2020-11-12	13.1900	13.1900	13.1900	13.1900	-0.902%	+8.643%
2020-11-11	13.3100	13.3100	13.3100	13.3100	+0.910%	+7.663%
2020-11-10	13.1900	13.1900	13.1900	13.1900	+1.228%	+8.643%
2020-11-09	13.0300	13.0300	13.0300	13.0300	+3.413%	+9.977%
2020-11-06	12.6000	12.6000	12.6000	12.6000	+0.239%	+13.730%
2020-11-05	12.5700	12.5700	12.5700	12.5700	+1.946%	+14.002%
2020-11-04	12.3300	12.3300	12.3300	12.3300	+1.148%	+16.221%
2020-11-03	12.1900	12.1900	12.1900	12.1900	+2.094%	+17.555%
2020-11-02	11.9400	11.9400	11.9400	11.9400	+1.617%	+20.017%
2020-10-30	11.7500	11.7500	11.7500	11.7500	-0.508%	+21.957%
2020-10-29	11.8100	11.8100	11.8100	11.8100	+0.085%	+21.338%
2020-10-28	11.8000	11.8000	11.8000	11.8000	-3.358%	+21.441%
2020-10-27	12.2100	12.2100	12.2100	12.2100	-1.053%	+17.363%
2020-10-26	12.3400	12.3400	12.3400	12.3400	-1.359%	+16.126%
2020-10-23	12.5100	12.5100	12.5100	12.5100	+0.482%	+14.548%
2020-10-22	12.4500	12.4500	12.4500	12.4500	+0.242%	+15.100%
2020-10-21	12.4200	12.4200	12.4200	12.4200	-0.481%	+15.378%
2020-10-20	12.4800	12.4800	12.4800	12.4800	+0.483%	+14.824%
2020-10-19	12.4200	12.4200	12.4200	12.4200	-0.719%	+15.378%
2020-10-16	12.5100	12.5100	12.5100	12.5100	+0.806%	+14.548%
2020-10-15	12.4100	12.4100	12.4100	12.4100	-1.430%	+15.471%
2020-10-14	12.5900	12.5900	12.5900	12.5900	+0.159%	+13.820%
2020-10-13	12.5700	12.5700	12.5700	12.5700	-0.711%	+14.002%
2020-10-12	12.6600	12.6600	12.6600	12.6600	+0.636%	+13.191%
2020-10-09	12.5800	12.5800	12.5800	12.5800	+0.640%	+13.911%
2020-10-08	12.5000	12.5000	12.5000	12.5000	+0.725%	+14.640%
2020-10-07	12.4100	12.4100	12.4100	12.4100	+0.812%	+15.471%
2020-10-06	12.3100	12.3100	12.3100	12.3100	-0.565%	+16.409%
2020-10-05	12.3800	12.3800	12.3800	12.3800	+1.559%	+15.751%
2020-10-02	12.1900	12.1900	12.1900	12.1900	-0.327%	+17.555%

.dark-mode .NxY2Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxY2Nk{ color: #333333; background-color: white; border: 2px solid #333333; }DEQYXBNY MELLON GLOBAL EQUITY INCOME FUND CLASS Ymf NASDAQ

DEQYX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS Y
mf NASDAQ