Dark

DEQRX
DELAWARE INTERNATIONAL VALUE EQUITY FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

14.26USD+3.483%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2600	14.2600	14.2600	14.2600	+3.483%	0.000%
2022-03-25	13.7800	13.7800	13.7800	13.7800	-0.289%	+3.483%
2022-03-24	13.8200	13.8200	13.8200	13.8200	+0.436%	+3.184%
2022-03-23	13.7600	13.7600	13.7600	13.7600	-1.644%	+3.634%
2022-03-22	13.9900	13.9900	13.9900	13.9900	+0.793%	+1.930%
2022-03-21	13.8800	13.8800	13.8800	13.8800	-1.140%	+2.738%
2022-03-18	14.0400	14.0400	14.0400	14.0400	+0.717%	+1.567%
2022-03-17	13.9400	13.9400	13.9400	13.9400	+0.868%	+2.296%
2022-03-16	13.8200	13.8200	13.8200	13.8200	+3.134%	+3.184%
2022-03-15	13.4000	13.4000	13.4000	13.4000	+0.224%	+6.418%
2022-03-14	13.3700	13.3700	13.3700	13.3700	+2.217%	+6.657%
2022-03-11	13.0800	13.0800	13.0800	13.0800	-0.909%	+9.021%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-2.295%	+8.030%
2022-03-09	13.5100	13.5100	13.5100	13.5100	+5.961%	+5.551%
2022-03-08	12.7500	12.7500	12.7500	12.7500	+0.078%	+11.843%
2022-03-07	12.7400	12.7400	12.7400	12.7400	-3.191%	+11.931%
2022-03-04	13.1600	13.1600	13.1600	13.1600	-3.731%	+8.359%
2022-03-03	13.6700	13.6700	13.6700	13.6700	-2.287%	+4.316%
2022-03-02	13.9900	13.9900	13.9900	13.9900	+0.575%	+1.930%
2022-03-01	13.9100	13.9100	13.9100	13.9100	-2.795%	+2.516%
2022-02-28	14.3100	14.3100	14.3100	14.3100	-0.418%	-0.349%
2022-02-25	14.3700	14.3700	14.3700	14.3700	+2.205%	-0.765%
2022-02-24	14.0600	14.0600	14.0600	14.0600	-1.816%	+1.422%
2022-02-23	14.3200	14.3200	14.3200	14.3200	-0.556%	-0.419%
2022-02-22	14.4000	14.4000	14.4000	14.4000	-1.031%	-0.972%
2022-02-18	14.5500	14.5500	14.5500	14.5500	0.000%	-1.993%
2022-02-17	14.5500	14.5500	14.5500	14.5500	-1.155%	-1.993%
2022-02-16	14.7200	14.7200	14.7200	14.7200	-0.068%	-3.125%
2022-02-15	14.7300	14.7300	14.7300	14.7300	+1.867%	-3.191%
2022-02-14	14.4600	14.4600	14.4600	14.4600	-0.138%	-1.383%
2022-02-11	14.4800	14.4800	14.4800	14.4800	-1.697%	-1.519%
2022-02-10	14.7300	14.7300	14.7300	14.7300	-1.141%	-3.191%
2022-02-09	14.9000	14.9000	14.9000	14.9000	+1.430%	-4.295%
2022-02-08	14.6900	14.6900	14.6900	14.6900	+0.273%	-2.927%
2022-02-07	14.6500	14.6500	14.6500	14.6500	-0.068%	-2.662%
2022-02-04	14.6600	14.6600	14.6600	14.6600	-0.610%	-2.729%
2022-02-03	14.7500	14.7500	14.7500	14.7500	-0.940%	-3.322%
2022-02-02	14.8900	14.8900	14.8900	14.8900	+0.812%	-4.231%
2022-02-01	14.7700	14.7700	14.7700	14.7700	+0.545%	-3.453%
2022-01-31	14.6900	14.6900	14.6900	14.6900	+1.450%	-2.927%
2022-01-28	14.4800	14.4800	14.4800	14.4800	+0.138%	-1.519%
2022-01-27	14.4600	14.4600	14.4600	14.4600	-0.482%	-1.383%
2022-01-26	14.5300	14.5300	14.5300	14.5300	-0.616%	-1.858%
2022-01-25	14.6200	14.6200	14.6200	14.6200	+0.897%	-2.462%
2022-01-24	14.4900	14.4900	14.4900	14.4900	-1.962%	-1.587%
2022-01-21	14.7800	14.7800	14.7800	14.7800	-0.404%	-3.518%
2022-01-20	14.8400	14.8400	14.8400	14.8400	-0.603%	-3.908%
2022-01-19	14.9300	14.9300	14.9300	14.9300	+0.201%	-4.488%
2022-01-18	14.9000	14.9000	14.9000	14.9000	-0.799%	-4.295%
2022-01-14	15.0200	15.0200	15.0200	15.0200	-0.133%	-5.060%
2022-01-13	15.0400	15.0400	15.0400	15.0400	-0.661%	-5.186%
2022-01-12	15.1400	15.1400	15.1400	15.1400	0.000%	-5.812%
2022-01-11	15.1400	15.1400	15.1400	15.1400	+0.933%	-5.812%
2022-01-10	15.0000	15.0000	15.0000	15.0000	-0.794%	-4.933%
2022-01-07	15.1200	15.1200	15.1200	15.1200	0.000%	-5.688%
2022-01-06	15.1200	15.1200	15.1200	15.1200	-0.198%	-5.688%
2022-01-05	15.1500	15.1500	15.1500	15.1500	-0.525%	-5.875%
2022-01-04	15.2300	15.2300	15.2300	15.2300	+0.528%	-6.369%
2022-01-03	15.1500	15.1500	15.1500	15.1500	+0.198%	-5.875%
2021-12-31	15.1200	15.1200	15.1200	15.1200	+0.066%	-5.688%
2021-12-30	15.1100	15.1100	15.1100	15.1100	-0.132%	-5.625%
2021-12-29	15.1300	15.1300	15.1300	15.1300	+0.265%	-5.750%
2021-12-28	15.0900	15.0900	15.0900	15.0900	+0.133%	-5.500%
2021-12-27	15.0700	15.0700	15.0700	15.0700	+0.870%	-5.375%
2021-12-23	14.9400	14.9400	14.9400	14.9400	+0.268%	-4.552%
2021-12-22	14.9000	14.9000	14.9000	14.9000	+1.017%	-4.295%
2021-12-21	14.7500	14.7500	14.7500	14.7500	+0.958%	-3.322%
2021-12-20	14.6100	14.6100	14.6100	14.6100	-0.612%	-2.396%
2021-12-17	14.7000	14.7000	14.7000	14.7000	-7.952%	-2.993%
2021-12-16	15.9700	15.9700	15.9700	15.9700	+0.251%	-10.708%
2021-12-15	15.9300	15.9300	15.9300	15.9300	+0.632%	-10.483%
2021-12-14	15.8300	15.8300	15.8300	15.8300	-0.565%	-9.918%
2021-12-13	15.9200	15.9200	15.9200	15.9200	-0.995%	-10.427%
2021-12-10	16.0800	16.0800	16.0800	16.0800	+0.437%	-11.318%
2021-12-09	16.0100	16.0100	16.0100	16.0100	-0.928%	-10.931%
2021-12-08	16.1600	16.1600	16.1600	16.1600	+0.062%	-11.757%
2021-12-07	16.1500	16.1500	16.1500	16.1500	+1.508%	-11.703%
2021-12-06	15.9100	15.9100	15.9100	15.9100	+1.791%	-10.371%
2021-12-03	15.6300	15.6300	15.6300	15.6300	-0.446%	-8.765%
2021-12-02	15.7000	15.7000	15.7000	15.7000	+0.900%	-9.172%
2021-12-01	15.5600	15.5600	15.5600	15.5600	0.000%	-8.355%
2021-11-30	15.5600	15.5600	15.5600	15.5600	-1.457%	-8.355%
2021-11-29	15.7900	15.7900	15.7900	15.7900	+0.254%	-9.690%
2021-11-26	15.7500	15.7500	15.7500	15.7500	-2.113%	-9.460%
2021-11-24	16.0900	16.0900	16.0900	16.0900	-0.556%	-11.374%
2021-11-23	16.1800	16.1800	16.1800	16.1800	-0.675%	-11.867%
2021-11-22	16.2900	16.2900	16.2900	16.2900	-0.549%	-12.462%
2021-11-19	16.3800	16.3800	16.3800	16.3800	-1.147%	-12.943%
2021-11-18	16.5700	16.5700	16.5700	16.5700	0.000%	-13.941%
2021-11-17	16.5700	16.5700	16.5700	16.5700	0.000%	-13.941%
2021-11-16	16.5700	16.5700	16.5700	16.5700	-0.421%	-13.941%
2021-11-15	16.6400	16.6400	16.6400	16.6400	-0.180%	-14.303%
2021-11-12	16.6700	16.6700	16.6700	16.6700	+0.361%	-14.457%
2021-11-11	16.6100	16.6100	16.6100	16.6100	-0.360%	-14.148%
2021-11-10	16.6700	16.6700	16.6700	16.6700	-0.892%	-14.457%
2021-11-09	16.8200	16.8200	16.8200	16.8200	+0.179%	-15.220%
2021-11-08	16.7900	16.7900	16.7900	16.7900	-0.415%	-15.068%
2021-11-05	16.8600	16.8600	16.8600	16.8600	+0.597%	-15.421%
2021-11-04	16.7600	16.7600	16.7600	16.7600	-0.119%	-14.916%
2021-11-03	16.7800	16.7800	16.7800	16.7800	+1.084%	-15.018%
2021-11-02	16.6000	16.6000	16.6000	16.6000	+0.181%	-14.096%
2021-11-01	16.5700	16.5700	16.5700	16.5700	+1.284%	-13.941%
2021-10-29	16.3600	16.3600	16.3600	16.3600	-1.148%	-12.836%
2021-10-28	16.5500	16.5500	16.5500	16.5500	+1.347%	-13.837%
2021-10-27	16.3300	16.3300	16.3300	16.3300	0.000%	-12.676%
2021-10-26	16.3300	16.3300	16.3300	16.3300	+0.431%	-12.676%
2021-10-25	16.2600	16.2600	16.2600	16.2600	-0.429%	-12.300%
2021-10-22	16.3300	16.3300	16.3300	16.3300	+0.307%	-12.676%
2021-10-21	16.2800	16.2800	16.2800	16.2800	-0.123%	-12.408%
2021-10-20	16.3000	16.3000	16.3000	16.3000	+0.123%	-12.515%
2021-10-19	16.2800	16.2800	16.2800	16.2800	+0.123%	-12.408%
2021-10-18	16.2600	16.2600	16.2600	16.2600	-0.672%	-12.300%
2021-10-15	16.3700	16.3700	16.3700	16.3700	+0.615%	-12.889%
2021-10-14	16.2700	16.2700	16.2700	16.2700	+0.931%	-12.354%
2021-10-13	16.1200	16.1200	16.1200	16.1200	+1.003%	-11.538%
2021-10-12	15.9600	15.9600	15.9600	15.9600	-0.188%	-10.652%
2021-10-11	15.9900	15.9900	15.9900	15.9900	-0.436%	-10.819%
2021-10-08	16.0600	16.0600	16.0600	16.0600	-0.124%	-11.208%
2021-10-07	16.0800	16.0800	16.0800	16.0800	+0.878%	-11.318%
2021-10-06	15.9400	15.9400	15.9400	15.9400	-1.178%	-10.540%
2021-10-05	16.1300	16.1300	16.1300	16.1300	+0.062%	-11.593%
2021-10-04	16.1200	16.1200	16.1200	16.1200	-0.309%	-11.538%
2021-10-01	16.1700	16.1700	16.1700	16.1700	+0.435%	-11.812%
2021-09-30	16.1000	16.1000	16.1000	16.1000	-0.371%	-11.429%
2021-09-29	16.1600	16.1600	16.1600	16.1600	-0.124%	-11.757%
2021-09-28	16.1800	16.1800	16.1800	16.1800	-1.820%	-11.867%
2021-09-27	16.4800	16.4800	16.4800	16.4800	0.000%	-13.471%
2021-09-24	16.4800	16.4800	16.4800	16.4800	-0.543%	-13.471%
2021-09-23	16.5700	16.5700	16.5700	16.5700	+0.729%	-13.941%
2021-09-22	16.4500	16.4500	16.4500	16.4500	+0.183%	-13.313%
2021-09-21	16.4200	16.4200	16.4200	16.4200	+0.736%	-13.155%
2021-09-20	16.3000	16.3000	16.3000	16.3000	-0.972%	-12.515%
2021-09-17	16.4600	16.4600	16.4600	16.4600	-0.423%	-13.366%
2021-09-16	16.5300	16.5300	16.5300	16.5300	-0.121%	-13.733%
2021-09-15	16.5500	16.5500	16.5500	16.5500	-0.361%	-13.837%
2021-09-14	16.6100	16.6100	16.6100	16.6100	-0.300%	-14.148%
2021-09-13	16.6600	16.6600	16.6600	16.6600	+0.120%	-14.406%
2021-09-10	16.6400	16.6400	16.6400	16.6400	-0.597%	-14.303%
2021-09-09	16.7400	16.7400	16.7400	16.7400	-0.179%	-14.815%
2021-09-08	16.7700	16.7700	16.7700	16.7700	-0.652%	-14.967%
2021-09-07	16.8800	16.8800	16.8800	16.8800	+0.297%	-15.521%
2021-09-03	16.8300	16.8300	16.8300	16.8300	-0.237%	-15.270%
2021-09-02	16.8700	16.8700	16.8700	16.8700	+0.059%	-15.471%
2021-09-01	16.8600	16.8600	16.8600	16.8600	+1.079%	-15.421%
2021-08-31	16.6800	16.6800	16.6800	16.6800	-0.299%	-14.508%
2021-08-30	16.7300	16.7300	16.7300	16.7300	-0.119%	-14.764%
2021-08-27	16.7500	16.7500	16.7500	16.7500	+0.420%	-14.866%
2021-08-26	16.6800	16.6800	16.6800	16.6800	-0.477%	-14.508%
2021-08-25	16.7600	16.7600	16.7600	16.7600	-0.534%	-14.916%
2021-08-24	16.8500	16.8500	16.8500	16.8500	-0.119%	-15.371%
2021-08-23	16.8700	16.8700	16.8700	16.8700	+0.656%	-15.471%
2021-08-20	16.7600	16.7600	16.7600	16.7600	+0.480%	-14.916%
2021-08-19	16.6800	16.6800	16.6800	16.6800	-0.655%	-14.508%
2021-08-18	16.7900	16.7900	16.7900	16.7900	-0.592%	-15.068%
2021-08-17	16.8900	16.8900	16.8900	16.8900	-0.236%	-15.571%
2021-08-16	16.9300	16.9300	16.9300	16.9300	-0.470%	-15.771%
2021-08-13	17.0100	17.0100	17.0100	17.0100	+0.950%	-16.167%
2021-08-12	16.8500	16.8500	16.8500	16.8500	+0.178%	-15.371%
2021-08-11	16.8200	16.8200	16.8200	16.8200	+0.538%	-15.220%
2021-08-10	16.7300	16.7300	16.7300	16.7300	-0.119%	-14.764%
2021-08-09	16.7500	16.7500	16.7500	16.7500	+0.060%	-14.866%
2021-08-06	16.7400	16.7400	16.7400	16.7400	-1.181%	-14.815%
2021-08-05	16.9400	16.9400	16.9400	16.9400	+0.474%	-15.821%
2021-08-04	16.8600	16.8600	16.8600	16.8600	+0.059%	-15.421%
2021-08-03	16.8500	16.8500	16.8500	16.8500	+0.059%	-15.371%
2021-08-02	16.8400	16.8400	16.8400	16.8400	+0.477%	-15.321%
2021-07-30	16.7600	16.7600	16.7600	16.7600	-0.593%	-14.916%
2021-07-29	16.8600	16.8600	16.8600	16.8600	+0.537%	-15.421%
2021-07-28	16.7700	16.7700	16.7700	16.7700	+0.540%	-14.967%
2021-07-27	16.6800	16.6800	16.6800	16.6800	-0.120%	-14.508%
2021-07-26	16.7000	16.7000	16.7000	16.7000	-0.179%	-14.611%
2021-07-23	16.7300	16.7300	16.7300	16.7300	+0.722%	-14.764%
2021-07-22	16.6100	16.6100	16.6100	16.6100	-0.360%	-14.148%
2021-07-21	16.6700	16.6700	16.6700	16.6700	+1.214%	-14.457%
2021-07-20	16.4700	16.4700	16.4700	16.4700	+0.366%	-13.418%
2021-07-19	16.4100	16.4100	16.4100	16.4100	-1.619%	-13.102%
2021-07-16	16.6800	16.6800	16.6800	16.6800	-0.299%	-14.508%
2021-07-15	16.7300	16.7300	16.7300	16.7300	-1.240%	-14.764%
2021-07-14	16.9400	16.9400	16.9400	16.9400	+0.534%	-15.821%
2021-07-13	16.8500	16.8500	16.8500	16.8500	-0.237%	-15.371%
2021-07-12	16.8900	16.8900	16.8900	16.8900	+0.596%	-15.571%
2021-07-06	16.7900	16.7900	16.7900	16.7900	-0.592%	-15.068%
2021-07-02	16.8900	16.8900	16.8900	16.8900	+0.178%	-15.571%
2021-07-01	16.8600	16.8600	16.8600	16.8600	+0.537%	-15.421%
2021-06-30	16.7700	16.7700	16.7700	16.7700	-0.238%	-14.967%
2021-06-29	16.8100	16.8100	16.8100	16.8100	-0.119%	-15.170%
2021-06-28	16.8300	16.8300	16.8300	16.8300	0.000%	-15.270%
2021-06-25	16.8300	16.8300	16.8300	16.8300	+0.238%	-15.270%
2021-06-24	16.7900	16.7900	16.7900	16.7900	+0.841%	-15.068%
2021-06-23	16.6500	16.6500	16.6500	16.6500	-0.952%	-14.354%
2021-06-22	16.8100	16.8100	16.8100	16.8100	+0.298%	-15.170%
2021-06-21	16.7600	16.7600	16.7600	16.7600	+0.782%	-14.916%
2021-06-18	16.6300	16.6300	16.6300	16.6300	-1.364%	-14.251%
2021-06-17	16.8600	16.8600	16.8600	16.8600	-0.940%	-15.421%
2021-06-16	17.0200	17.0200	17.0200	17.0200	-0.816%	-16.216%
2021-06-15	17.1600	17.1600	17.1600	17.1600	+0.410%	-16.900%
2021-06-14	17.0900	17.0900	17.0900	17.0900	+0.059%	-16.559%
2021-06-11	17.0800	17.0800	17.0800	17.0800	-0.117%	-16.511%
2021-06-10	17.1000	17.1000	17.1000	17.1000	-0.058%	-16.608%
2021-06-09	17.1100	17.1100	17.1100	17.1100	+0.234%	-16.657%
2021-06-08	17.0700	17.0700	17.0700	17.0700	+0.117%	-16.462%
2021-06-07	17.0500	17.0500	17.0500	17.0500	+0.768%	-16.364%
2021-06-04	16.9200	16.9200	16.9200	16.9200	+0.774%	-15.721%
2021-06-03	16.7900	16.7900	16.7900	16.7900	-0.356%	-15.068%
2021-06-02	16.8500	16.8500	16.8500	16.8500	+0.238%	-15.371%
2021-06-01	16.8100	16.8100	16.8100	16.8100	-0.297%	-15.170%
2021-05-28	16.8600	16.8600	16.8600	16.8600	+0.357%	-15.421%
2021-05-27	16.8000	16.8000	16.8000	16.8000	-0.356%	-15.119%
2021-05-26	16.8600	16.8600	16.8600	16.8600	-0.413%	-15.421%
2021-05-24	16.9300	16.9300	16.9300	16.9300	+0.475%	-15.771%
2021-05-21	16.8500	16.8500	16.8500	16.8500	+0.119%	-15.371%
2021-05-20	16.8300	16.8300	16.8300	16.8300	+1.508%	-15.270%
2021-05-19	16.5800	16.5800	16.5800	16.5800	-0.897%	-13.993%
2021-05-18	16.7300	16.7300	16.7300	16.7300	+0.420%	-14.764%
2021-05-17	16.6600	16.6600	16.6600	16.6600	+0.120%	-14.406%
2021-05-14	16.6400	16.6400	16.6400	16.6400	+1.525%	-14.303%
2021-05-13	16.3900	16.3900	16.3900	16.3900	+1.173%	-12.996%
2021-05-12	16.2000	16.2000	16.2000	16.2000	-0.552%	-11.975%
2021-05-11	16.2900	16.2900	16.2900	16.2900	-1.093%	-12.462%
2021-05-10	16.4700	16.4700	16.4700	16.4700	-0.303%	-13.418%
2021-05-07	16.5200	16.5200	16.5200	16.5200	+1.787%	-13.680%
2021-05-06	16.2300	16.2300	16.2300	16.2300	+0.745%	-12.138%
2021-05-05	16.1100	16.1100	16.1100	16.1100	+0.499%	-11.484%
2021-05-04	16.0300	16.0300	16.0300	16.0300	-0.927%	-11.042%
2021-05-03	16.1800	16.1800	16.1800	16.1800	+1.125%	-11.867%
2021-04-30	16.0000	16.0000	16.0000	16.0000	-1.112%	-10.875%
2021-04-29	16.1800	16.1800	16.1800	16.1800	+0.124%	-11.867%
2021-04-28	16.1600	16.1600	16.1600	16.1600	+0.560%	-11.757%
2021-04-27	16.0700	16.0700	16.0700	16.0700	-0.680%	-11.263%
2021-04-26	16.1800	16.1800	16.1800	16.1800	-0.431%	-11.867%
2021-04-23	16.2500	16.2500	16.2500	16.2500	+0.495%	-12.246%
2021-04-22	16.1700	16.1700	16.1700	16.1700	+0.186%	-11.812%
2021-04-21	16.1400	16.1400	16.1400	16.1400	+0.812%	-11.648%
2021-04-20	16.0100	16.0100	16.0100	16.0100	-1.234%	-10.931%
2021-04-19	16.2100	16.2100	16.2100	16.2100	+0.621%	-12.030%
2021-04-16	16.1100	16.1100	16.1100	16.1100	+0.374%	-11.484%
2021-04-15	16.0500	16.0500	16.0500	16.0500	+0.817%	-11.153%
2021-04-14	15.9200	15.9200	15.9200	15.9200	+0.189%	-10.427%
2021-04-13	15.8900	15.8900	15.8900	15.8900	+0.379%	-10.258%
2021-04-12	15.8300	15.8300	15.8300	15.8300	-0.440%	-9.918%
2021-04-09	15.9000	15.9000	15.9000	15.9000	+0.063%	-10.314%
2021-04-08	15.8900	15.8900	15.8900	15.8900	+0.825%	-10.258%
2021-04-07	15.7600	15.7600	15.7600	15.7600	+0.127%	-9.518%
2021-04-06	15.7400	15.7400	15.7400	15.7400	+0.255%	-9.403%
2021-04-05	15.7000	15.7000	15.7000	15.7000	+1.095%	-9.172%
2021-04-01	15.5300	15.5300	15.5300	15.5300	+0.844%	-8.178%
2021-03-31	15.4000	15.4000	15.4000	15.4000	-0.965%	-7.403%
2021-03-30	15.5500	15.5500	15.5500	15.5500	-0.128%	-8.296%
2021-03-29	15.5700	15.5700	15.5700	15.5700	0.000%	-8.414%
2021-03-26	15.5700	15.5700	15.5700	15.5700	+1.235%	-8.414%
2021-03-25	15.3800	15.3800	15.3800	15.3800	+0.065%	-7.282%
2021-03-24	15.3700	15.3700	15.3700	15.3700	-1.030%	-7.222%
2021-03-23	15.5300	15.5300	15.5300	15.5300	-1.020%	-8.178%
2021-03-22	15.6900	15.6900	15.6900	15.6900	+0.128%	-9.114%
2021-03-19	15.6700	15.6700	15.6700	15.6700	0.000%	-8.998%
2021-03-18	15.6700	15.6700	15.6700	15.6700	-0.886%	-8.998%
2021-03-17	15.8100	15.8100	15.8100	15.8100	+0.127%	-9.804%
2021-03-16	15.7900	15.7900	15.7900	15.7900	+0.381%	-9.690%
2021-03-15	15.7300	15.7300	15.7300	15.7300	+0.447%	-9.345%
2021-03-12	15.6600	15.6600	15.6600	15.6600	-0.191%	-8.940%
2021-03-11	15.6900	15.6900	15.6900	15.6900	+0.128%	-9.114%
2021-03-10	15.6700	15.6700	15.6700	15.6700	+1.162%	-8.998%
2021-03-09	15.4900	15.4900	15.4900	15.4900	+1.374%	-7.941%
2021-03-08	15.2800	15.2800	15.2800	15.2800	+0.394%	-6.675%
2021-03-05	15.2200	15.2200	15.2200	15.2200	0.000%	-6.307%
2021-03-04	15.2200	15.2200	15.2200	15.2200	-0.393%	-6.307%
2021-03-03	15.2800	15.2800	15.2800	15.2800	-0.326%	-6.675%
2021-03-02	15.3300	15.3300	15.3300	15.3300	-0.260%	-6.980%
2021-03-01	15.3700	15.3700	15.3700	15.3700	+1.653%	-7.222%
2021-02-26	15.1200	15.1200	15.1200	15.1200	-1.754%	-5.688%
2021-02-25	15.3900	15.3900	15.3900	15.3900	-1.029%	-7.342%
2021-02-24	15.5500	15.5500	15.5500	15.5500	+0.582%	-8.296%
2021-02-23	15.4600	15.4600	15.4600	15.4600	-0.065%	-7.762%
2021-02-22	15.4700	15.4700	15.4700	15.4700	-0.642%	-7.822%
2021-02-19	15.5700	15.5700	15.5700	15.5700	+0.064%	-8.414%
2021-02-18	15.5600	15.5600	15.5600	15.5600	-0.256%	-8.355%
2021-02-17	15.6000	15.6000	15.6000	15.6000	-0.826%	-8.590%
2021-02-16	15.7300	15.7300	15.7300	15.7300	+0.769%	-9.345%
2021-02-12	15.6100	15.6100	15.6100	15.6100	-0.128%	-8.648%
2021-02-11	15.6300	15.6300	15.6300	15.6300	+0.969%	-8.765%
2021-02-10	15.4800	15.4800	15.4800	15.4800	-0.065%	-7.881%
2021-02-09	15.4900	15.4900	15.4900	15.4900	+0.584%	-7.941%
2021-02-08	15.4000	15.4000	15.4000	15.4000	+0.326%	-7.403%
2021-02-05	15.3500	15.3500	15.3500	15.3500	+0.327%	-7.101%
2021-02-04	15.3000	15.3000	15.3000	15.3000	-0.326%	-6.797%
2021-02-03	15.3500	15.3500	15.3500	15.3500	+0.065%	-7.101%
2021-02-02	15.3400	15.3400	15.3400	15.3400	-0.065%	-7.040%
2021-02-01	15.3500	15.3500	15.3500	15.3500	+0.524%	-7.101%
2021-01-29	15.2700	15.2700	15.2700	15.2700	-1.674%	-6.614%
2021-01-28	15.5300	15.5300	15.5300	15.5300	+0.388%	-8.178%
2021-01-27	15.4700	15.4700	15.4700	15.4700	-1.024%	-7.822%
2021-01-26	15.6300	15.6300	15.6300	15.6300	+1.034%	-8.765%
2021-01-25	15.4700	15.4700	15.4700	15.4700	-0.386%	-7.822%
2021-01-22	15.5300	15.5300	15.5300	15.5300	-0.193%	-8.178%
2021-01-21	15.5600	15.5600	15.5600	15.5600	-0.064%	-8.355%
2021-01-20	15.5700	15.5700	15.5700	15.5700	+0.193%	-8.414%
2021-01-19	15.5400	15.5400	15.5400	15.5400	+0.323%	-8.237%
2021-01-15	15.4900	15.4900	15.4900	15.4900	-0.705%	-7.941%
2021-01-14	15.6000	15.6000	15.6000	15.6000	+0.840%	-8.590%
2021-01-13	15.4700	15.4700	15.4700	15.4700	+0.065%	-7.822%
2021-01-12	15.4600	15.4600	15.4600	15.4600	+0.390%	-7.762%
2021-01-11	15.4000	15.4000	15.4000	15.4000	-1.282%	-7.403%
2021-01-08	15.6000	15.6000	15.6000	15.6000	+0.645%	-8.590%
2021-01-07	15.5000	15.5000	15.5000	15.5000	-0.064%	-8.000%
2021-01-06	15.5100	15.5100	15.5100	15.5100	+0.453%	-8.059%
2021-01-05	15.4400	15.4400	15.4400	15.4400	+0.325%	-7.642%
2021-01-04	15.3900	15.3900	15.3900	15.3900	+0.654%	-7.342%
2020-12-31	15.2900	15.2900	15.2900	15.2900	-0.843%	-6.736%
2020-12-30	15.4200	15.4200	15.4200	15.4200	-0.259%	-7.523%
2020-12-29	15.4600	15.4600	15.4600	15.4600	+0.980%	-7.762%
2020-12-28	15.3100	15.3100	15.3100	15.3100	+0.989%	-6.858%
2020-12-24	15.1600	15.1600	15.1600	15.1600	+0.132%	-5.937%
2020-12-23	15.1400	15.1400	15.1400	15.1400	+0.665%	-5.812%
2020-12-22	15.0400	15.0400	15.0400	15.0400	+0.067%	-5.186%
2020-12-21	15.0300	15.0300	15.0300	15.0300	-1.893%	-5.123%
2020-12-18	15.3200	15.3200	15.3200	15.3200	-1.795%	-6.919%
2020-12-17	15.6000	15.6000	15.6000	15.6000	+0.580%	-8.590%
2020-12-16	15.5100	15.5100	15.5100	15.5100	+0.518%	-8.059%
2020-12-15	15.4300	15.4300	15.4300	15.4300	+0.195%	-7.583%
2020-12-14	15.4000	15.4000	15.4000	15.4000	+0.654%	-7.403%
2020-12-11	15.3000	15.3000	15.3000	15.3000	-0.778%	-6.797%
2020-12-10	15.4200	15.4200	15.4200	15.4200	+0.260%	-7.523%
2020-12-09	15.3800	15.3800	15.3800	15.3800	+0.589%	-7.282%
2020-12-08	15.2900	15.2900	15.2900	15.2900	-0.065%	-6.736%
2020-12-07	15.3000	15.3000	15.3000	15.3000	-0.196%	-6.797%
2020-12-04	15.3300	15.3300	15.3300	15.3300	+0.591%	-6.980%
2020-12-03	15.2400	15.2400	15.2400	15.2400	+0.131%	-6.430%
2020-12-02	15.2200	15.2200	15.2200	15.2200	+0.330%	-6.307%
2020-12-01	15.1700	15.1700	15.1700	15.1700	+1.744%	-5.999%
2020-11-30	14.9100	14.9100	14.9100	14.9100	-1.454%	-4.359%
2020-11-27	15.1300	15.1300	15.1300	15.1300	+0.665%	-5.750%
2020-11-26	15.0300	15.0300	15.0300	15.0300	0.000%	-5.123%
2020-11-25	15.0300	15.0300	15.0300	15.0300	-0.133%	-5.123%
2020-11-24	15.0500	15.0500	15.0500	15.0500	+1.142%	-5.249%
2020-11-23	14.8800	14.8800	14.8800	14.8800	-0.734%	-4.167%
2020-11-20	14.9900	14.9900	14.9900	14.9900	-0.332%	-4.870%
2020-11-19	15.0400	15.0400	15.0400	15.0400	-0.199%	-5.186%
2020-11-18	15.0700	15.0700	15.0700	15.0700	-0.397%	-5.375%
2020-11-17	15.1300	15.1300	15.1300	15.1300	+0.265%	-5.750%
2020-11-16	15.0900	15.0900	15.0900	15.0900	+1.207%	-5.500%
2020-11-13	14.9100	14.9100	14.9100	14.9100	+0.472%	-4.359%
2020-11-12	14.8400	14.8400	14.8400	14.8400	-0.736%	-3.908%
2020-11-11	14.9500	14.9500	14.9500	14.9500	+0.268%	-4.615%
2020-11-10	14.9100	14.9100	14.9100	14.9100	+1.153%	-4.359%
2020-11-09	14.7400	14.7400	14.7400	14.7400	+2.503%	-3.256%
2020-11-06	14.3800	14.3800	14.3800	14.3800	+0.209%	-0.834%
2020-11-05	14.3500	14.3500	14.3500	14.3500	+1.701%	-0.627%
2020-11-04	14.1100	14.1100	14.1100	14.1100	+1.730%	+1.063%
2020-11-03	13.8700	13.8700	13.8700	13.8700	+2.211%	+2.812%
2020-11-02	13.5700	13.5700	13.5700	13.5700	+1.648%	+5.085%
2020-10-30	13.3500	13.3500	13.3500	13.3500	-0.891%	+6.816%
2020-10-29	13.4700	13.4700	13.4700	13.4700	-0.148%	+5.865%
2020-10-28	13.4900	13.4900	13.4900	13.4900	-3.228%	+5.708%
2020-10-27	13.9400	13.9400	13.9400	13.9400	-0.853%	+2.296%
2020-10-26	14.0600	14.0600	14.0600	14.0600	-1.403%	+1.422%
2020-10-23	14.2600	14.2600	14.2600	14.2600	+0.920%	0.000%
2020-10-22	14.1300	14.1300	14.1300	14.1300	-0.423%	+0.920%
2020-10-21	14.1900	14.1900	14.1900	14.1900	-0.421%	+0.493%
2020-10-20	14.2500	14.2500	14.2500	14.2500	0.000%	+0.070%
2020-10-19	14.2500	14.2500	14.2500	14.2500	0.000%	+0.070%
2020-10-16	14.2500	14.2500	14.2500	14.2500	+0.778%	+0.070%
2020-10-15	14.1400	14.1400	14.1400	14.1400	-2.213%	+0.849%
2020-10-14	14.4600	14.4600	14.4600	14.4600	-0.138%	-1.383%
2020-10-13	14.4800	14.4800	14.4800	14.4800	-0.686%	-1.519%
2020-10-12	14.5800	14.5800	14.5800	14.5800	+0.344%	-2.195%
2020-10-09	14.5300	14.5300	14.5300	14.5300	+1.254%	-1.858%
2020-10-08	14.3500	14.3500	14.3500	14.3500	+0.561%	-0.627%
2020-10-07	14.2700	14.2700	14.2700	14.2700	+0.493%	-0.070%
2020-10-06	14.2000	14.2000	14.2000	14.2000	-0.560%	+0.423%
2020-10-05	14.2800	14.2800	14.2800	14.2800	+1.133%	-0.140%

.dark-mode .RWxrvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWxrvs{ color: #333333; background-color: white; border: 2px solid #333333; }DEQRXDELAWARE INTERNATIONAL VALUE EQUITY FUND - CLASS R6mf NASDAQ

DEQRX
DELAWARE INTERNATIONAL VALUE EQUITY FUND - CLASS R6
mf NASDAQ